Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Preferred Securities ex Financials ETF | PFXF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.70% | 17.36 | 15:47:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.37 | 17.316 | 17.37 | 17.36 | 17.24 |
Resumen Histórico PFXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.36 | 17.45 | 17.20 | 17.30 | 405,995 | 0.00 | 0.00% |
| 1 Month | 17.19 | 17.50 | 17.06 | 17.33 | 456,317 | 0.17 | 0.99% |
| 3 Months | 17.33 | 17.64 | 17.06 | 17.40 | 475,576 | 0.03 | 0.17% |
| 6 Months | 17.52 | 18.07 | 16.77 | 17.46 | 520,799 | -0.16 | -0.91% |
| 1 Year | 17.51 | 18.07 | 15.58 | 17.17 | 484,920 | -0.15 | -0.86% |
| 3 Years | 21.40 | 21.9774 | 15.58 | 17.95 | 336,213 | -4.04 | -18.88% |
| 5 Years | 19.99 | 22.31 | 12.26 | 18.36 | 275,774 | -2.63 | -13.16% |
PFXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.36 | 0.12 | 0.70% | 17.37 | 17.37 | 17.316 | 357,056 |
| 25 Jul 2024 | 17.24 | 0.04 | 0.23% | 17.22 | 17.37 | 17.22 | 380,621 |
| 24 Jul 2024 | 17.20 | -0.15 | -0.86% | 17.34 | 17.365 | 17.20 | 599,553 |
| 23 Jul 2024 | 17.35 | -0.06 | -0.34% | 17.40 | 17.40 | 17.3299 | 475,396 |
| 22 Jul 2024 | 17.41 | 0.04 | 0.23% | 17.40 | 17.45 | 17.37 | 375,452 |
| 19 Jul 2024 | 17.37 | -0.02 | -0.12% | 17.36 | 17.37 | 17.30 | 198,953 |
| 18 Jul 2024 | 17.39 | -0.01 | -0.06% | 17.44 | 17.475 | 17.3324 | 364,233 |
| 17 Jul 2024 | 17.40 | -0.07 | -0.40% | 17.43 | 17.48 | 17.3819 | 493,369 |
| 16 Jul 2024 | 17.47 | 0.05 | 0.29% | 17.42 | 17.47 | 17.42 | 449,791 |
| 15 Jul 2024 | 17.42 | -0.03 | -0.17% | 17.45 | 17.45 | 17.365 | 386,756 |
| 12 Jul 2024 | 17.45 | 0.07 | 0.40% | 17.41 | 17.50 | 17.41 | 580,413 |
| 11 Jul 2024 | 17.38 | 0.13 | 0.75% | 17.29 | 17.42 | 17.25 | 512,930 |
| 10 Jul 2024 | 17.25 | 0.07 | 0.41% | 17.20 | 17.25 | 17.15 | 373,668 |
| 09 Jul 2024 | 17.18 | -0.10 | -0.58% | 17.31 | 17.31 | 17.15 | 477,167 |
| 08 Jul 2024 | 17.28 | -0.10 | -0.58% | 17.36 | 17.3799 | 17.28 | 441,529 |
| 05 Jul 2024 | 17.38 | -0.02 | -0.11% | 17.44 | 17.44 | 17.32 | 771,088 |
| 03 Jul 2024 | 17.40 | 0.17 | 0.99% | 17.26 | 17.40 | 17.2374 | 429,015 |
| 02 Jul 2024 | 17.23 | 0.10 | 0.58% | 17.18 | 17.23 | 17.18 | 354,827 |
| 01 Jul 2024 | 17.13 | -0.17 | -0.98% | 17.19 | 17.20 | 17.06 | 548,941 |
| 28 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| 27 Jun 2024 | 17.30 | -0.03 | -0.17% | 17.34 | 17.34 | 17.27 | 315,723 |
