US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Inicio
Invertir
ETFs
Estados Unidos
AMEX
VanEck Preferred Securities ex Financials ETF (PFXF)
VanEck Preferred Securities ex Financials ETF (PFXF) Opciones

VanEck Preferred Securities ex Financials ETF (PFXF)

17.82

0.03

(0.17%)

Cerrado 11 Julio 3:00PM

17.78

-0.04

(-0.22%)

Fuera de horario: 6:59PM

VanEck Preferred Securities ex Financials ETF ([symbol]) Opciones

PFXF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	4.90	6.60	0.00	5.75	0.00	0.00 %	0	0	-
13.00	4.00	5.60	0.00	4.80	0.00	0.00 %	0	0	-
14.00	3.00	4.60	0.00	3.80	0.00	0.00 %	0	0	-
15.00	2.00	3.60	0.00	2.80	0.00	0.00 %	0	0	-
16.00	1.00	2.60	2.85	1.80	0.00	0.00 %	0	0	-
17.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.80	1.34	1.34	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.20	0.20	0.00	0.00 %	0	3	-
20.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.05	0.05	0.00	0.00 %	0	2	-
17.00	0.00	0.80	0.30	0.30	0.00	0.00 %	0	48	-
18.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.40	2.05	0.95	1.225	0.00	0.00 %	0	2	-
20.00	1.40	3.10	0.00	2.25	0.00	0.00 %	0	0	-
21.00	2.40	4.10	0.00	3.25	0.00	0.00 %	0	0	-
22.00	3.40	5.10	0.00	4.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Large Green

Large Green 2 minutos hace

Thanks, Newflow. This is all very interesting, and hopefully we shall soon find out why the UWs wanted class 19 so bad. After all, they had an extra year to sign their releases, and for some reason, they wanted class 19 over class 22. These are the very people who do this kind of work that WaMu spec

gdog

gdog 3 minutos hace

rotflol I showed the post in the message.

MasterBlastr

MasterBlastr 4 minutos hace

Been watching Glover beating up on all the lightweights at the ISCO. He still has his putter, gotta cash in while he's got it.

WhenLambo

WhenLambo 6 minutos hace

Time for another rd of over/under

Over or under July 31st to get something meaty?

I’m going under here!

velcro

velcro 6 minutos hace

Can you stand it? I mean it won't be long until we're hitting 0.0004

Mr. Bill

Mr. Bill 6 minutos hace

July 24 2026 China

China Retail Gold - no more margin allowed for retail

https://brightvideos.com/play/vid-2d5346c3-3b7a-4057-9cd0-bf96dca210e6/index.html

PutzMueler

PutzMueler 6 minutos hace

The go word is Simultaneously with the exempt Brazil Niobium Tariffs.

The Trump administration acknowledged this risk by explicitly exempting niobium from its 50 percent tariff on Brazil while simultaneously funding the first domestic niobium production capability in over six decade

ORCA

ORCA 7 minutos hace

I EXPECT BIGGER NUMBERS LIKE BIGGER BOOK VALUE PER SHARE. ON Q2.AS PER Q1 REPORT,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,162 DIVIDE THAT TO 915,812,392 SHARES=BOOK VALUE OF $14.4 PER SHARE.THE STOCK IS AT .021s????????MAKES NO SENSE.
I AM NOT THE ONE SAYING THIS.IT IS ON THEIR O

Me_GOLD

Me_GOLD 7 minutos hace

Never one drop of rain on Arakis.

uber darthium

uber darthium 7 minutos hace

An interesting call with the Provost of TTU, and was found to be very informative. If I were a betting man, I would say whatever relationship that may have been, is about to be very defined and done so in a very public manner, and TTU will not allow itself to be pump material for selling shares in

Me_GOLD

Me_GOLD 7 minutos hace

Arakis... Dune... desert planet.

TightCoil

TightCoil 7 minutos hace

Yeh, once a nutcase, always a nutcase,
that is, until you come over to the right side,
the high side, the meaningful side

satter

satter 11 minutos hace

So now we have the description of exhibit J that Hiru introduced over the objection of Miro's lawyer that the Court permitted.

https://i.imgur.com/zaUIqeU.png

Exhibit J = Consulting Agreement W/Attachments. So this is what Miro does with Roxanna Green

newflow

newflow 12 minutos hace

As per this ultimately what class 19 and class 22 would get?.https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke23.htm
Gemini's Response:
The SEC link you provided is an **8-K filing from February 2012**, which served as a formal notice that Washington Mutua

wingnutt01

wingnutt01 14 minutos hace

As am I!! Reality is, I have no (financially logical) choice in the matter.
Responding to the death of my employer's (annuity/pension) from the late 70s
into 2013, when I retired. I investigated as to just WHY the annual "RIE" dropped
from 7-8% annualy to 3.5-4%, and "NEVER" re

prototype_101

prototype_101 16 minutos hace

TommyBoy thanks for highlighting Marvell Chairman and CEO Matt Murphy actually LIKED the comment by Ruud on this LinkedIn Post

https://www.linkedin.com/feed/update/urn:li:activity:7475975232302829568/?dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287476744218611466240%2Curn%3Ali%3Aactivity

gimmee greenbacks

gimmee greenbacks 18 minutos hace

Quid est Veritas?

Your truth is different from my truth..

BIEL

Krombacher

Krombacher 19 minutos hace

Until "it" happens, nothing will happen.

That much is true.

And "it": has to hit close to home

FOOOL

FOOOL 19 minutos hace

The big short increase is caused by Russel hussel. Big instituonals wants in for ca 8 and not for 18. Thats the only reason. Most of the Shorts will also hedge there position with call options. So nothing to loose for them. They will try to keep it so low as possible. Thats what we see now. This had

RobotDroid

RobotDroid 21 minutos hace

Wow, that post went right over your head.

Golden Cross

Golden Cross 22 minutos hace

$AABB AABB's Big Moves: $12M Buyback & Gold Plant Reveal
https://www.youtube.com/watch?v=pSOmn8nXovo

MrMontag

MrMontag 22 minutos hace

It will not matter at all because this is 3 years to production if we got the money today. Realistically 4.

A left leaning us government will have normalized realtions with jinping by then. The right is losing both houses this year and then losing the prez in 28 after all this geopol

ORCA

ORCA 22 minutos hace

ORCA THE LEGEND SAID THAT THERE WILL BE NO .01 SELLS ANYMORE.ORCA IS NOT GOING TO ALLOW THESE TURKIES TO KEEP MAKING MONEY OFF SHAREHOLDERS.SO THEY BETTER CHANGE THAT TO .008 NEXT.LOL.UNREAL.THEY ARE COMPLETE DIRT BAGS IMO.THEY HATE FLIPPERS,AND THEY ARE FLIPPERS THEMSELVES.LOL.BUYING AT .005 AND

newflow

newflow 23 minutos hace

Why only WMB was kept out of Do not short list by SEC in 2008?.
Gemini's Response:
The premise that Washington Mutual (WMB) was "kept out" of the SEC's 2008 short-selling ban is actually a misunderstanding of the regulatory record.

**Washington Mutual was, in fact, inclu

VanEck Preferred Securit...

Pacer Swan SOS Flex April

coupon of 0.058% maturit...

Westport Fuel Systems

Zero Cpn Instal Idx Redp...

S20725 Eqty Lkd Nts 17/0...

Cooper Standard

Ubs Ag London Branch Aut...

Bayer Aktiengesellschaft (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.