ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pacer Swan SOS Flex April

Pacer Swan SOS Flex April (PSFM)

29.7037
0.0337
(0.11%)
Cerrado 02 Enero 3:00PM
29.7037
0.00
(0.00%)
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
29.7037
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
256
29.63 Rango del Día 29.76
25.7441 Rango de 52 semanas 30.1498
Precio Anterior
29.67
Precio de Apertura
29.67
Última hora de negociación
Volumen promedio (3 m)
556
Volumen financiero
US$ 7,585
Precio Promedio Ponderado
29.63

PSFM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3675-1.222099550430.071230.078729.2950429.83789791SP
4-0.407-1.3516789712630.110730.149829.2995529.92100914SP
120.57241.9648968635129.131330.149828.987555629.69478426SP
261.76576.3200658601227.93830.149826.769928.75997687SP
523.718914.311828453625.984830.149825.7441134227.41251514SP
1566.528628.170752229823.175130.149820.1664204524.1126823SP
2608.913742.874939874920.7930.149820.1664207523.57119168SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M
x993231 x993231 1 minuto hace
Over the years I had about a dozen conversations with Fred L. Very professional very smart, it would take me a long time to understand what he said.  Over the past couple of years he has gotten older.  I get it, through his contacts he brought serious talent here.  He vetted this technology in a way
LWLG
northam43 northam43 2 minutos hace
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/2/lvozn2_Completed_Cycles.PNG
georgejjl georgejjl 3 minutos hace
Most American's cannot get sufficient or any "vitamin" D, which is really a hormone from sunlight in the late fall and winter due to the tilt of the earth.

"...People living north of the 37th parallel, or 37 degrees latitude, generally can't get enough vitamin D from the sun in the wi
AVXL
955 955 3 minutos hace
The process for an exit from conservatorship begins:

https://investorshub.advfn.com/uimage/uploads/2025/1/2/tcrhzBill_Ackman_on_X___The_process_for_an_exit_from_conservatorship_begins.png


PRESS RELEASES
Treasury Department and Federal Housing Finance Agen
Nelson2 Nelson2 5 minutos hace
Love this strategy. This management gets it

“BB today announced a divisional name change and the relaunch of its QNX brand to boost recognition and reinforce its leadership within the automotive and general embedded industries.
Previously named ‘BlackBerry IoT', the decision to
BB
janice shell janice shell 5 minutos hace
Sure there was! It was the Carvana vending machines! The ones with cars in them!! Way cool!!
Guido2 Guido2 6 minutos hace
I read something similar to the following on an alley wall in Bristol, England: "You don't need city permits to build castles in the air". So, although I don't speak for Ackman, forgive me while I build my air castle.

President Biden is taking a lot of actions to preempt President Tr
FNMA
NeutrinoKid NeutrinoKid 6 minutos hace
More press mentions RespireRx Pharmaceuticals, in particular the relevance to spinal cord neuroplasticity, which is, by the way the reason why Dr. Dariusz Nasiek joined the board of director, and provided 100000$ in cash, which he arranged to be backed by 33 million shares of RSPI as a disincentive
RSPI
Zorax Zorax 6 minutos hace
Well, slimetime, you've just proved you're also a serial liar like your orangeassed hero.
rbtree rbtree 6 minutos hace
Might be too little, too late.....

Fwiw, the OTC world isn't what it has been in the past, so......
KEGS
Shawonsarker84 Shawonsarker84 7 minutos hace
Thanks for pointing this out, sir! Today is the only day that has more selling than buying out of 27 days! Please verify the volume bar in case you don't believe me.
HMBL
OMOLIVES OMOLIVES 8 minutos hace
I have a feeling many got burned shorting that. The market is just so different nowadays. I would love to know Hindenburgh's average hold time...or at least when they enter a position. There is no logic behind Carvana's high share price what so ever.
janice shell janice shell 8 minutos hace
Damn. I'm feeling shitty again. Sore throat. Cough. Shivers. Have some cough pills left over from the last time, but I probably won't get a good night's sleep.
Zorax Zorax 11 minutos hace
And ricky couldn't sleep in the same bed as lucy back in the days of puritan tv censors.

You'd think the tv censors and the studios were concerned for the regular folks.
Nope, they were doing what the sponsors wanted them to do. It actually was the pencil necks who worried abo
newmedman newmedman 11 minutos hace
he once was me lol, though he got rich and famous and I'm still eating shit.

[yt]l_25RYB3EP4[/yt]
VortMax VortMax 11 minutos hace
Ever look up lithium supply? It's a short term source. Wouldn't you think there would be 10s of thousands of years supply instead of 10s for all this push into it. Imagine the upcoming cost to find alternate solutions
TSLA
drugmanrx drugmanrx 11 minutos hace
Maybe yes maybe no!

Lmao what a scam

Since I am not investing your money or asking you to buy who cares what you think.

I notice you spend a lot of time here.
SAPX
novascotiaSTS novascotiaSTS 12 minutos hace
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
novascotiaSTS novascotiaSTS 12 minutos hace
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
jimr1717 jimr1717 12 minutos hace
If EGOmike is Pumping you better be Dumping
CNNA
Preciouslife1 Preciouslife1 12 minutos hace
https://www.mlb.com/news/roki-sasaki-and-other-biggest-offseason-storylines
krisrun krisrun 12 minutos hace
When relaxed FSD/Robotaxi rule may come out earliest. Hoping for within a week after 20 Jan. Please post yours ? Thanks.
TSLA
Clark6290 Clark6290 12 minutos hace
Thanks Pal, you carry a lot of weight. Keep dem posts a comming Bro
FNMA