Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Swan SOS Flex April | PSFM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0384 | -0.14% | 27.886 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.04 | 27.9528 | 28.04 | 27.886 | 27.9244 |
Resumen Histórico PSFM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.8679 | 28.04 | 27.8161 | 27.84 | 1,793 | 0.0181 | 0.06% |
| 1 Month | 27.0958 | 28.04 | 27.09 | 27.52 | 2,114 | 0.7902 | 2.92% |
| 3 Months | 26.58 | 28.04 | 26.2425 | 27.14 | 3,457 | 1.31 | 4.91% |
| 6 Months | 25.9863 | 28.04 | 25.78 | 26.91 | 2,580 | 1.90 | 7.31% |
| 1 Year | 24.1924 | 28.04 | 23.4029 | 25.61 | 3,027 | 3.69 | 15.27% |
| 3 Years | 21.819 | 28.04 | 20.1664 | 23.71 | 3,605 | 6.07 | 27.81% |
| 5 Years | 20.79 | 28.04 | 20.1664 | 23.32 | 3,909 | 7.10 | 34.13% |
PSFM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.886 | -0.04 | -0.14% | 28.04 | 28.04 | 27.886 | 1,250 |
| 27 Jun 2024 | 27.9244 | 0.08 | 0.30% | 27.88 | 27.9244 | 27.88 | 0 |
| 26 Jun 2024 | 27.8401 | -0.04 | -0.14% | 27.88 | 27.92 | 27.84 | 4,965 |
| 25 Jun 2024 | 27.88 | 0.06 | 0.23% | 27.8161 | 27.88 | 27.8161 | 0 |
| 24 Jun 2024 | 27.8161 | -0.04 | -0.13% | 27.8537 | 27.8995 | 27.8161 | 109 |
| 21 Jun 2024 | 27.8537 | -0.01 | -0.05% | 27.8679 | 27.88 | 27.8537 | 306 |
| 20 Jun 2024 | 27.8679 | -0.05 | -0.19% | 27.9207 | 27.9207 | 27.8679 | 1 |
| 18 Jun 2024 | 27.9207 | 0.03 | 0.10% | 27.8921 | 27.9207 | 27.8921 | 0 |
| 17 Jun 2024 | 27.8921 | 0.15 | 0.52% | 27.747 | 27.93 | 27.747 | 2,097 |
| 14 Jun 2024 | 27.747 | 0.04 | 0.13% | 27.71 | 27.747 | 27.71 | 0 |
| 13 Jun 2024 | 27.71 | -0.03 | -0.10% | 27.7366 | 27.76 | 27.71 | 1,393 |
| 12 Jun 2024 | 27.7366 | 0.16 | 0.57% | 27.5798 | 27.82 | 27.5798 | 896 |
| 11 Jun 2024 | 27.5798 | 0.05 | 0.18% | 27.5303 | 27.5798 | 27.53 | 3,115 |
| 10 Jun 2024 | 27.5303 | 0.04 | 0.13% | 27.4937 | 27.55 | 27.4937 | 753 |
| 07 Jun 2024 | 27.4937 | 0.02 | 0.09% | 27.47 | 27.4937 | 27.47 | 36 |
| 06 Jun 2024 | 27.47 | -0.03 | -0.12% | 27.5043 | 27.57 | 27.47 | 4,000 |
| 05 Jun 2024 | 27.5043 | 0.19 | 0.70% | 27.3129 | 27.52 | 27.3129 | 200 |
| 04 Jun 2024 | 27.3129 | 0.06 | 0.21% | 27.2564 | 27.32 | 27.2564 | 11,133 |
| 03 Jun 2024 | 27.2564 | 0.03 | 0.10% | 27.228 | 27.29 | 27.195 | 573 |
| 31 May 2024 | 27.228 | 0.13 | 0.49% | 27.0958 | 27.228 | 27.09 | 2,140 |
| 30 May 2024 | 27.0958 | -0.10 | -0.38% | 27.1987 | 27.1987 | 27.0958 | 43,260 |
| 29 May 2024 | 27.1987 | -0.13 | -0.48% | 27.26 | 27.26 | 27.1987 | 580 |
