Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PSFM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.9244 | 0.00 | 0.00% | 27.9244 | 27.9244 | 27.9244 | 0 |
| 27 Jun 2024 | 27.9244 | 0.08 | 0.30% | 27.88 | 27.9244 | 27.88 | 0 |
| 26 Jun 2024 | 27.8401 | -0.04 | -0.14% | 27.88 | 27.92 | 27.84 | 4,965 |
| 25 Jun 2024 | 27.88 | 0.06 | 0.23% | 27.8161 | 27.88 | 27.8161 | 0 |
| 24 Jun 2024 | 27.8161 | -0.04 | -0.13% | 27.8537 | 27.8995 | 27.8161 | 109 |
| 21 Jun 2024 | 27.8537 | -0.01 | -0.05% | 27.8679 | 27.88 | 27.8537 | 306 |
| 20 Jun 2024 | 27.8679 | -0.05 | -0.19% | 27.9207 | 27.9207 | 27.8679 | 1 |
| 18 Jun 2024 | 27.9207 | 0.03 | 0.10% | 27.8921 | 27.9207 | 27.8921 | 0 |
| 17 Jun 2024 | 27.8921 | 0.15 | 0.52% | 27.747 | 27.93 | 27.747 | 2,097 |
| 14 Jun 2024 | 27.747 | 0.04 | 0.13% | 27.71 | 27.747 | 27.71 | 0 |
| 13 Jun 2024 | 27.71 | -0.03 | -0.10% | 27.7366 | 27.76 | 27.71 | 1,393 |
| 12 Jun 2024 | 27.7366 | 0.16 | 0.57% | 27.5798 | 27.82 | 27.5798 | 896 |
| 11 Jun 2024 | 27.5798 | 0.05 | 0.18% | 27.5303 | 27.5798 | 27.53 | 3,115 |
| 10 Jun 2024 | 27.5303 | 0.04 | 0.13% | 27.4937 | 27.55 | 27.4937 | 753 |
| 07 Jun 2024 | 27.4937 | 0.02 | 0.09% | 27.47 | 27.4937 | 27.47 | 36 |
| 06 Jun 2024 | 27.47 | -0.03 | -0.12% | 27.5043 | 27.57 | 27.47 | 4,000 |
| 05 Jun 2024 | 27.5043 | 0.19 | 0.70% | 27.3129 | 27.52 | 27.3129 | 200 |
| 04 Jun 2024 | 27.3129 | 0.06 | 0.21% | 27.2564 | 27.32 | 27.2564 | 11,133 |
| 03 Jun 2024 | 27.2564 | 0.03 | 0.10% | 27.228 | 27.29 | 27.195 | 573 |
| 31 May 2024 | 27.228 | 0.13 | 0.49% | 27.0958 | 27.228 | 27.09 | 2,140 |
| 30 May 2024 | 27.0958 | -0.10 | -0.38% | 27.1987 | 27.1987 | 27.0958 | 43,260 |
| 29 May 2024 | 27.1987 | -0.13 | -0.48% | 27.26 | 27.26 | 27.1987 | 580 |
| 28 May 2024 | 27.3297 | 0.00 | 0.00% | 27.3307 | 27.34 | 27.30 | 5,675 |
| 24 May 2024 | 27.3307 | 0.14 | 0.52% | 27.40 | 27.40 | 27.26 | 859 |
| 23 May 2024 | 27.1889 | -0.12 | -0.43% | 27.3068 | 27.37 | 27.1889 | 1,785 |
| 22 May 2024 | 27.3068 | -0.07 | -0.24% | 27.372 | 27.372 | 27.3068 | 2,700 |
| 21 May 2024 | 27.372 | 0.07 | 0.25% | 27.3029 | 27.40 | 27.3029 | 16,577 |
| 20 May 2024 | 27.3029 | 0.02 | 0.08% | 27.28 | 27.32 | 27.28 | 229 |
| 17 May 2024 | 27.28 | 0.02 | 0.07% | 27.2621 | 27.32 | 27.255 | 11,445 |
| 16 May 2024 | 27.2621 | 0.01 | 0.04% | 27.25 | 27.34 | 27.25 | 2,549 |
| 15 May 2024 | 27.25 | 0.17 | 0.61% | 27.23 | 27.25 | 27.2244 | 2,946 |
| 14 May 2024 | 27.0841 | 0.08 | 0.31% | 27.08 | 27.09 | 26.96 | 5,529 |
| 13 May 2024 | 27.0004 | -0.01 | -0.03% | 27.0097 | 27.04 | 27.0004 | 1 |
| 10 May 2024 | 27.0097 | 0.04 | 0.16% | 26.9674 | 27.0714 | 26.9674 | 6,150 |
| 09 May 2024 | 26.9674 | 0.13 | 0.47% | 26.84 | 26.9674 | 26.84 | 101 |
| 08 May 2024 | 26.84 | -0.05 | -0.18% | 26.8889 | 26.8889 | 26.84 | 0 |
| 07 May 2024 | 26.8889 | 0.04 | 0.17% | 26.8443 | 26.8889 | 26.8443 | 61 |
| 06 May 2024 | 26.8443 | 0.17 | 0.62% | 26.6788 | 26.8586 | 26.6788 | 2,092 |
| 03 May 2024 | 26.6788 | 0.27 | 1.02% | 26.41 | 26.6788 | 26.41 | 0 |
| 02 May 2024 | 26.41 | 0.10 | 0.38% | 26.3098 | 26.49 | 26.3098 | 4,412 |
| 01 May 2024 | 26.3098 | -0.06 | -0.23% | 26.3694 | 26.3694 | 26.3098 | 0 |
| 30 Abr 2024 | 26.3694 | -0.23 | -0.88% | 26.6039 | 26.6039 | 26.3694 | 25 |
| 29 Abr 2024 | 26.6039 | 0.05 | 0.18% | 26.5571 | 26.6039 | 26.5571 | 260 |
| 26 Abr 2024 | 26.5571 | 0.18 | 0.68% | 26.377 | 26.6142 | 26.377 | 2,025 |
| 25 Abr 2024 | 26.377 | -0.10 | -0.36% | 26.4728 | 26.4728 | 26.377 | 3 |
| 24 Abr 2024 | 26.4728 | 0.09 | 0.35% | 26.38 | 26.4728 | 26.38 | 33 |
| 23 Abr 2024 | 26.38 | 0.14 | 0.52% | 26.2425 | 26.47 | 26.2425 | 1,687 |
| 22 Abr 2024 | 26.2425 | 0.17 | 0.65% | 26.0732 | 26.2425 | 26.0732 | 0 |
| 19 Abr 2024 | 26.0732 | -0.15 | -0.59% | 26.2275 | 26.2275 | 26.0732 | 0 |
| 18 Abr 2024 | 26.2275 | -0.06 | -0.21% | 26.283 | 26.283 | 26.2275 | 0 |
| 17 Abr 2024 | 26.283 | -0.01 | -0.03% | 26.29 | 26.29 | 26.283 | 0 |
| 16 Abr 2024 | 26.29 | -0.07 | -0.26% | 26.3581 | 26.3581 | 26.29 | 1,169 |
| 15 Abr 2024 | 26.3581 | -0.24 | -0.91% | 26.60 | 26.6664 | 26.3581 | 247 |
| 12 Abr 2024 | 26.60 | -0.23 | -0.86% | 26.75 | 26.75 | 26.515 | 11,879 |
| 11 Abr 2024 | 26.83 | 0.15 | 0.58% | 26.6752 | 26.83 | 26.6752 | 30 |
| 10 Abr 2024 | 26.6752 | -0.15 | -0.56% | 26.72 | 26.72 | 26.6752 | 500 |
| 09 Abr 2024 | 26.8243 | 0.06 | 0.24% | 26.76 | 26.8243 | 26.73 | 3,661 |
| 08 Abr 2024 | 26.76 | -0.05 | -0.18% | 26.807 | 26.8406 | 26.76 | 1,010 |
| 05 Abr 2024 | 26.807 | 0.23 | 0.85% | 26.58 | 26.807 | 26.58 | 1,282 |
| 04 Abr 2024 | 26.58 | -0.24 | -0.90% | 26.8202 | 26.95 | 26.58 | 1,179 |
| 03 Abr 2024 | 26.8202 | 0.05 | 0.17% | 26.7736 | 26.90 | 26.7736 | 18,225 |
| 02 Abr 2024 | 26.7736 | -0.13 | -0.50% | 26.9083 | 26.9083 | 26.725 | 946 |
