Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 297,943 |
|
|||||
| Noticias | (5) | ||||||
| Máximo del Dia | 125.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 114.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carr's Group Plc | CARR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.50 | 9.17% | 125.00 | 10:21:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.50 | 114.50 | 125.00 | 125.00 | 114.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 56 | 297,943 | 123.48p | 367,909p | - | 92.00 - 151.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:59 | O | 40,000 | 124.00p | GBX |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Información Financiera Carr's Group Plc CARR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 117.69M | 94.15M | - | 196.43M | -226k | -0.00 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Carr's Group Plc CARR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/4/2024 | 01:00 | RNS Regulatory News | Carr's Group PLC Strategic Update and Interim Results |
| 15/4/2024 | 05:45 | RNS Regulatory News | Carr's Group PLC Appointment of Joint Corporate Broker |
| 09/4/2024 | 01:00 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 07/3/2024 | 06:57 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 22/2/2024 | 06:40 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 21/2/2024 | 08:58 | RNS Regulatory News | Carr's Group PLC Result of Annual General Meeting 2024 |
| 12/2/2024 | 07:41 | RNS Regulatory News | Carr's Group PLC Directorate Change |
| 31/1/2024 | 07:36 | RNS Regulatory News | Carr's Group PLC Blocklisting Application |
| 29/1/2024 | 03:48 | RNS Regulatory News | Carr's Group PLC Director/PDMR Shareholding |
| 24/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 24/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 16/1/2024 | 04:15 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
Histórico de Datos CARR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 125.00 | 108.00 | 113.73 | 47,665 | 17.00 | 15.74% |
| 1 Month | 117.00 | 125.00 | 107.00 | 111.87 | 61,200 | 8.00 | 6.84% |
| 3 Months | 115.50 | 128.00 | 107.00 | 118.84 | 66,793 | 9.50 | 8.23% |
| 6 Months | 128.50 | 130.00 | 92.00 | 112.70 | 134,233 | -3.50 | -2.72% |
| 1 Year | 118.00 | 151.00 | 92.00 | 121.01 | 120,579 | 7.00 | 5.93% |
| 3 Years | 135.50 | 168.00 | 90.00 | 125.65 | 112,412 | -10.50 | -7.75% |
| 5 Years | 148.00 | 168.00 | 86.00 | 127.69 | 96,966 | -23.00 | -15.54% |
