Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125 | 126.5 | 123 | 15180 | 124.18352262 | DE |
| 4 | 7.5 | 6.3829787234 | 117.5 | 134 | 101.5 | 216096 | 126.71816852 | DE |
| 12 | 14 | 12.6126126126 | 111 | 134 | 101.5 | 87523 | 125.41204038 | DE |
| 26 | -16.5 | -11.6607773852 | 141.5 | 142 | 101.5 | 57224 | 125.39055675 | DE |
| 52 | 3.5 | 2.88065843621 | 121.5 | 150 | 101.5 | 67055 | 129.02028183 | DE |
| 156 | -27 | -17.7631578947 | 152 | 161 | 90 | 98632 | 120.98302106 | DE |
| 260 | -32 | -20.3821656051 | 157 | 168 | 86 | 91699 | 126.01091766 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 125 | -1 | -0.79 | 125 | 125 | 125 | 6281 |
| 1737653400 | 126 | 2 | 1.61 | 126 | 126 | 126 | 7844 |
| 1737567000 | 124 | 1 | 0.81 | 126.5 | 126.5 | 124 | 52295 |
| 1737480600 | 123 | -2 | -1.60 | 123 | 123 | 123 | 8759 |
| 1737394200 | 125 | -0.25 | -0.20 | 125 | 125 | 125 | 719 |
| 1737135000 | 125.25 | -2.75 | -2.15 | 125.5 | 125.5 | 125 | 24580 |
| 1737048600 | 128 | 13.25 | 11.55 | 128 | 134 | 123 | 3748580 |
| 1736962200 | 114.75 | 2.25 | 2.00 | 115 | 115.5 | 113.5 | 8832 |
| 1736875800 | 112.5 | 0.5 | 0.45 | 110.5 | 113 | 110.5 | 31066 |
| 1736789400 | 112 | 5 | 4.67 | 109.5 | 112 | 109.5 | 47064 |
| 1736530200 | 107 | 5.5 | 5.42 | 105.5 | 108.5 | 105.5 | 48421 |
| 1736443800 | 101.5 | -4.5 | -4.25 | 109.5 | 109.5 | 101.5 | 41447 |
| 1736357400 | 106 | -3.5 | -3.20 | 108 | 108 | 106 | 18500 |
| 1736271000 | 109.5 | -0.5 | -0.45 | 110 | 110 | 109.5 | 9307 |
| 1736184600 | 110 | -1 | -0.90 | 116.5 | 116.5 | 110 | 21113 |
| 1735925400 | 111 | -5.5 | -4.72 | 115 | 115 | 111 | 17599 |
| 1735839000 | 116.5 | -0.5 | -0.43 | 116.5 | 116.5 | 116.5 | 1705 |
| 1735666200 | 117 | 2.75 | 2.41 | 117 | 117 | 117 | 40 |
| 1735579800 | 114.25 | 0.75 | 0.66 | 117.5 | 117.5 | 114 | 11674 |
| 1735320600 | 113.5 | -3 | -2.58 | 115.5 | 117.5 | 113.5 | 18500 |
| 1735061400 | 116.5 | -2 | -1.69 | 118 | 118 | 116.5 | 36878 |
| 1734975000 | 118.5 | -1.5 | -1.25 | 119 | 119 | 118.5 | 48141 |
| 1734715800 | 120 | -0.5 | -0.41 | 119 | 121 | 119 | 4525 |
| 1734629400 | 120.5 | 0 | 0.00 | 119.5 | 122.5 | 119.5 | 26106 |
| 1734543000 | 120.5 | -0.5 | -0.41 | 120.5 | 120.5 | 120.5 | 10258 |
| 1734456600 | 121 | -1 | -0.82 | 117 | 126 | 117 | 31853 |
| 1734370200 | 122 | -0.5 | -0.41 | 121 | 122.5 | 121 | 24267 |
| 1734111000 | 122.5 | -0.5 | -0.41 | 122 | 123 | 120 | 8752 |
| 1734024600 | 123 | 7 | 6.03 | 112.5 | 126 | 112.5 | 111935 |
| 1733938200 | 116 | -2.5 | -2.11 | 115 | 116 | 115 | 13692 |
| 1733851800 | 118.5 | 0 | 0.00 | 118 | 118.5 | 118 | 4119 |
| 1733765400 | 118.5 | 0 | 0.00 | 118 | 118.5 | 115 | 11281 |
| 1733506200 | 118.5 | 2.5 | 2.16 | 113 | 118.5 | 113 | 12658 |
| 1733419800 | 116 | 1 | 0.87 | 116 | 118 | 114 | 29564 |
| 1733333400 | 115 | 0 | 0.00 | 115 | 115 | 114 | 5985 |
| 1733247000 | 115 | -2.5 | -2.13 | 114.5 | 117 | 114.5 | 8153 |
| 1733160600 | 117.5 | 0 | 0.00 | 116 | 119.5 | 116 | 7249 |
| 1732901400 | 117.5 | -2.5 | -2.08 | 119.5 | 119.5 | 117 | 4186 |
| 1732815000 | 120 | 0 | 0.00 | 119.5 | 120 | 119.5 | 8916 |
| 1732728600 | 120 | 0 | 0.00 | 119.5 | 120 | 119.5 | 7366 |
| 1732642200 | 120 | 5 | 4.35 | 119.5 | 120 | 119.5 | 4457 |
| 1732555800 | 115 | -6.5 | -5.35 | 118 | 118 | 114.5 | 16830 |
| 1732296600 | 121.5 | 7.5 | 6.58 | 121.5 | 121.5 | 121.5 | 6656 |
| 1732210200 | 114 | -6 | -5.00 | 119.5 | 120 | 114 | 23075 |
| 1732123800 | 120 | 1.5 | 1.27 | 120 | 120 | 120 | 6854 |
| 1732037400 | 118.5 | -3.5 | -2.87 | 118.5 | 118.5 | 118.5 | 7490 |
| 1731951000 | 122 | 4 | 3.39 | 122 | 122 | 122 | 13049 |
| 1731691800 | 118 | -2 | -1.67 | 115.5 | 122 | 115.5 | 33745 |
| 1731605400 | 120 | -2.75 | -2.24 | 124.5 | 124.5 | 115 | 61416 |
| 1731519000 | 122.75 | -3 | -2.39 | 128.5 | 128.5 | 122.75 | 26872 |
| 1731432600 | 125.75 | 4.75 | 3.93 | 127.5 | 127.5 | 125.75 | 39679 |
| 1731346200 | 121 | -7 | -5.47 | 128 | 128 | 121 | 14257 |
| 1731087000 | 128 | 1.75 | 1.39 | 128 | 128 | 128 | 9015 |
| 1731000600 | 126.25 | -1.75 | -1.37 | 128 | 128 | 125 | 9819 |
| 1730914200 | 128 | 7 | 5.79 | 121 | 128 | 121 | 48746 |
| 1730827800 | 121 | 12.5 | 11.52 | 112 | 121 | 112 | 38204 |
| 1730741400 | 108.5 | 1.5 | 1.40 | 111 | 111 | 108 | 88438 |
| 1730482200 | 107 | -2 | -1.83 | 110.5 | 110.5 | 107 | 6383 |
| 1730395800 | 109 | -5 | -4.39 | 113 | 113 | 107 | 77720 |
| 1730309400 | 114 | 5 | 4.59 | 113 | 114 | 113 | 2782 |
| 1730223000 | 109 | -2 | -1.80 | 111.5 | 111.5 | 109 | 106287 |
| 1730136600 | 111 | 0 | 0.00 | 110.5 | 112 | 110 | 37260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
