Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carr's Group Plc | CARR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.50 | 9.17% | 125.00 | 10:21:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.50 | 114.50 | 125.00 | 125.00 | 114.50 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico CARR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 125.00 | 108.00 | 113.73 | 47,665 | 17.00 | 15.74% |
| 1 Month | 117.00 | 125.00 | 107.00 | 111.87 | 61,200 | 8.00 | 6.84% |
| 3 Months | 115.50 | 128.00 | 107.00 | 118.84 | 66,793 | 9.50 | 8.23% |
| 6 Months | 128.50 | 130.00 | 92.00 | 112.70 | 134,233 | -3.50 | -2.72% |
| 1 Year | 118.00 | 151.00 | 92.00 | 121.01 | 120,579 | 7.00 | 5.93% |
| 3 Years | 135.50 | 168.00 | 90.00 | 125.65 | 112,412 | -10.50 | -7.75% |
| 5 Years | 148.00 | 168.00 | 86.00 | 127.69 | 96,966 | -23.00 | -15.54% |
CARR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 115.00 | 112.50 | 17,253 |
| 16 Abr 2024 | 115.00 | 0.50 | 0.44% | 114.00 | 115.00 | 113.50 | 30,331 |
| 15 Abr 2024 | 114.50 | 0.00 | 0.00% | 114.00 | 114.50 | 114.00 | 17,052 |
| 12 Abr 2024 | 114.50 | 2.00 | 1.78% | 114.00 | 114.50 | 114.00 | 74,227 |
| 11 Abr 2024 | 112.50 | 2.50 | 2.27% | 108.00 | 114.00 | 108.00 | 99,460 |
| 10 Abr 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 110.00 | 6,547 |
| 09 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 5,291 |
| 08 Abr 2024 | 109.00 | 0.75 | 0.69% | 107.00 | 109.00 | 107.00 | 57,991 |
| 05 Abr 2024 | 108.25 | 0.75 | 0.70% | 107.00 | 108.25 | 107.00 | 130,914 |
| 04 Abr 2024 | 107.50 | -2.25 | -2.05% | 107.00 | 107.50 | 107.00 | 59,175 |
| 03 Abr 2024 | 109.75 | 0.25 | 0.23% | 116.00 | 116.00 | 108.00 | 136,872 |
| 02 Abr 2024 | 109.50 | -5.00 | -4.37% | 115.50 | 115.50 | 109.50 | 50,388 |
| 28 Mar 2024 | 114.50 | 2.00 | 1.78% | 115.00 | 115.00 | 110.00 | 154,869 |
| 27 Mar 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 116.00 | 112.00 | 103,971 |
| 26 Mar 2024 | 112.50 | 0.00 | 0.00% | 116.50 | 116.50 | 112.50 | 55,569 |
| 25 Mar 2024 | 112.50 | -3.75 | -3.23% | 120.00 | 120.00 | 112.50 | 47,368 |
| 22 Mar 2024 | 116.25 | -3.00 | -2.52% | 115.00 | 116.25 | 115.00 | 16,560 |
| 21 Mar 2024 | 119.25 | -1.50 | -1.24% | 117.00 | 122.00 | 117.00 | 37,760 |
| 20 Mar 2024 | 120.75 | -0.50 | -0.41% | 122.00 | 122.00 | 120.75 | 25,459 |
| 19 Mar 2024 | 121.25 | 2.25 | 1.89% | 121.25 | 121.25 | 121.25 | 26,890 |
| 18 Mar 2024 | 119.00 | 1.50 | 1.28% | 119.50 | 119.50 | 119.00 | 40,515 |
