Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5738T | 5738T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.54 | 3.54 |
Resumen Histórico 5738T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5738T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
26 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
25 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
24 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
21 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
20 Jun 2024 | 3.54 | -0.46 | -11.50% | 4.03 | 4.03 | 3.51 | 0 |
19 Jun 2024 | 4.00 | 0.07 | 1.78% | 3.91 | 4.02 | 3.90 | 0 |
18 Jun 2024 | 3.93 | -0.22 | -5.30% | 4.19 | 4.31 | 3.92 | 0 |
17 Jun 2024 | 4.15 | 0.23 | 5.87% | 3.77 | 4.20 | 3.77 | 0 |
14 Jun 2024 | 3.92 | 0.05 | 1.29% | 3.95 | 4.01 | 3.83 | 0 |
13 Jun 2024 | 3.87 | -0.31 | -7.42% | 3.92 | 4.11 | 3.77 | 0 |
12 Jun 2024 | 4.18 | 1.08 | 34.84% | 3.22 | 4.24 | 3.17 | 0 |
11 Jun 2024 | 3.10 | 0.78 | 33.62% | 2.04 | 3.10 | 1.99 | 0 |
10 Jun 2024 | 2.32 | -0.01 | -0.43% | 2.48 | 2.48 | 2.27 | 0 |
07 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.23 | 2.33 | 2.16 | 0 |
06 Jun 2024 | 2.33 | -0.05 | -2.10% | 2.31 | 2.37 | 2.31 | 0 |
05 Jun 2024 | 2.38 | 0.19 | 8.68% | 2.28 | 2.38 | 2.25 | 0 |
04 Jun 2024 | 2.19 | -0.02 | -0.90% | 2.19 | 2.25 | 2.13 | 0 |
03 Jun 2024 | 2.21 | 0.25 | 12.76% | 2.13 | 2.28 | 2.10 | 0 |
31 May 2024 | 1.96 | -0.07 | -3.45% | 2.02 | 2.10 | 1.93 | 0 |
30 May 2024 | 2.03 | 0.01 | 0.50% | 1.86 | 2.07 | 1.86 | 0 |
29 May 2024 | 2.02 | -0.03 | -1.46% | 1.86 | 2.09 | 1.84 | 0 |
28 May 2024 | 2.05 | 0.14 | 7.33% | 1.87 | 2.26 | 1.87 | 0 |