5738T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
27 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
26 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
25 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
24 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
21 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
20 Jun 2024 | 3.54 | -0.46 | -11.50% | 4.03 | 4.03 | 3.51 | 0 |
19 Jun 2024 | 4.00 | 0.07 | 1.78% | 3.91 | 4.02 | 3.90 | 0 |
18 Jun 2024 | 3.93 | -0.22 | -5.30% | 4.19 | 4.31 | 3.92 | 0 |
17 Jun 2024 | 4.15 | 0.23 | 5.87% | 3.77 | 4.20 | 3.77 | 0 |
14 Jun 2024 | 3.92 | 0.05 | 1.29% | 3.95 | 4.01 | 3.83 | 0 |
13 Jun 2024 | 3.87 | -0.31 | -7.42% | 3.92 | 4.11 | 3.77 | 0 |
12 Jun 2024 | 4.18 | 1.08 | 34.84% | 3.22 | 4.24 | 3.17 | 0 |
11 Jun 2024 | 3.10 | 0.77 | 33.05% | 2.04 | 3.10 | 1.99 | 0 |
10 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
07 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.23 | 2.33 | 2.16 | 0 |
06 Jun 2024 | 2.33 | -0.05 | -2.10% | 2.31 | 2.37 | 2.31 | 0 |
05 Jun 2024 | 2.38 | 0.19 | 8.68% | 2.28 | 2.38 | 2.25 | 0 |
04 Jun 2024 | 2.19 | -0.02 | -0.90% | 2.19 | 2.25 | 2.13 | 0 |
03 Jun 2024 | 2.21 | 0.25 | 12.76% | 2.13 | 2.28 | 2.10 | 0 |
31 May 2024 | 1.96 | -0.07 | -3.45% | 2.02 | 2.10 | 1.93 | 0 |
30 May 2024 | 2.03 | 0.01 | 0.50% | 1.86 | 2.07 | 1.86 | 0 |
29 May 2024 | 2.02 | -0.03 | -1.46% | 1.86 | 2.09 | 1.84 | 0 |
28 May 2024 | 2.05 | 0.14 | 7.33% | 1.87 | 2.26 | 1.87 | 0 |
27 May 2024 | 1.91 | 0.02 | 1.06% | 1.86 | 1.92 | 1.82 | 0 |
24 May 2024 | 1.89 | 0.02 | 1.07% | 1.72 | 1.92 | 1.70 | 0 |
23 May 2024 | 1.87 | -0.19 | -9.22% | 1.96 | 2.02 | 1.83 | 0 |
22 May 2024 | 2.06 | -0.02 | -0.96% | 2.09 | 2.13 | 2.04 | 0 |
21 May 2024 | 2.08 | 0.07 | 3.48% | 1.98 | 2.11 | 1.97 | 0 |
20 May 2024 | 2.01 | 0.12 | 6.35% | 1.90 | 2.06 | 1.78 | 0 |
17 May 2024 | 1.89 | -0.05 | -2.58% | 1.93 | 1.97 | 1.89 | 0 |
16 May 2024 | 1.94 | 0.03 | 1.57% | 1.93 | 2.02 | 1.90 | 0 |
15 May 2024 | 1.91 | 0.19 | 11.05% | 1.75 | 1.93 | 1.74 | 0 |
14 May 2024 | 1.72 | 0.03 | 1.78% | 1.68 | 1.82 | 1.67 | 0 |
13 May 2024 | 1.69 | 0.23 | 15.75% | 1.53 | 1.70 | 1.52 | 0 |
10 May 2024 | 1.46 | -0.06 | -3.95% | 1.59 | 1.62 | 1.46 | 0 |
09 May 2024 | 1.52 | 0.07 | 4.83% | 1.45 | 1.53 | 1.44 | 0 |
08 May 2024 | 1.45 | 0.02 | 1.40% | 1.46 | 1.55 | 1.41 | 0 |
07 May 2024 | 1.43 | 0.00 | 0.00% | 1.48 | 1.62 | 1.43 | 0 |
06 May 2024 | 1.43 | -0.22 | -13.33% | 1.37 | 1.55 | 1.35 | 0 |
03 May 2024 | 1.65 | 0.70 | 73.68% | 1.55 | 1.80 | 1.51 | 0 |
02 May 2024 | 0.95 | -0.15 | -13.64% | 0.92 | 1.02 | 0.92 | 0 |
30 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.07 | 1.14 | 1.04 | 0 |
29 Abr 2024 | 1.11 | 0.18 | 19.35% | 0.92 | 1.19 | 0.92 | 0 |
26 Abr 2024 | 0.93 | 0.09 | 10.71% | 0.92 | 0.95 | 0.89 | 0 |
25 Abr 2024 | 0.84 | 0.03 | 3.70% | 0.83 | 0.91 | 0.81 | 0 |
24 Abr 2024 | 0.81 | 0.06 | 8.00% | 0.78 | 0.81 | 0.74 | 0 |
23 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.77 | 0.70 | 0 |
22 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.80 | 0.72 | 0 |
19 Abr 2024 | 0.75 | -0.11 | -12.79% | 0.75 | 0.85 | 0.74 | 0 |
18 Abr 2024 | 0.86 | -0.08 | -8.51% | 0.91 | 0.93 | 0.85 | 0 |
17 Abr 2024 | 0.94 | 0.02 | 2.17% | 0.90 | 1.00 | 0.90 | 0 |
16 Abr 2024 | 0.92 | -0.35 | -27.56% | 1.12 | 1.16 | 0.92 | 0 |
15 Abr 2024 | 1.27 | -0.09 | -6.62% | 1.32 | 1.33 | 1.19 | 0 |
12 Abr 2024 | 1.36 | 0.43 | 46.24% | 1.25 | 1.41 | 1.15 | 0 |
11 Abr 2024 | 0.93 | 0.08 | 9.41% | 0.85 | 0.93 | 0.84 | 0 |
10 Abr 2024 | 0.85 | -0.03 | -3.41% | 0.92 | 0.95 | 0.82 | 0 |
09 Abr 2024 | 0.88 | -0.01 | -1.12% | 0.87 | 0.94 | 0.85 | 0 |
08 Abr 2024 | 0.89 | -0.06 | -6.32% | 0.93 | 0.94 | 0.89 | 0 |
05 Abr 2024 | 0.95 | -0.07 | -6.86% | 0.95 | 0.98 | 0.93 | 0 |
04 Abr 2024 | 1.02 | 0.02 | 2.00% | 0.97 | 1.02 | 0.96 | 0 |
03 Abr 2024 | 1.00 | 0.06 | 6.38% | 0.93 | 1.00 | 0.90 | 0 |
02 Abr 2024 | 0.94 | -0.11 | -10.48% | 0.97 | 0.98 | 0.91 | 0 |