Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5744T | 5744T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.86 | 2.72 | 2.86 | 2.79 | 2.88 |
Resumen Histórico 5744T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5744T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.88 | 0.14 | 5.11% | 2.79 | 3.04 | 2.75 | 0 |
26 Jun 2024 | 2.74 | 0.04 | 1.48% | 2.57 | 2.89 | 2.57 | 0 |
25 Jun 2024 | 2.70 | 0.08 | 3.05% | 2.58 | 2.75 | 2.56 | 0 |
24 Jun 2024 | 2.62 | -0.16 | -5.76% | 2.72 | 2.84 | 2.60 | 0 |
21 Jun 2024 | 2.78 | 0.19 | 7.34% | 2.53 | 2.84 | 2.44 | 0 |
20 Jun 2024 | 2.59 | -0.23 | -8.16% | 2.77 | 2.78 | 2.58 | 0 |
19 Jun 2024 | 2.82 | 0.03 | 1.08% | 2.77 | 2.85 | 2.67 | 0 |
18 Jun 2024 | 2.79 | -0.29 | -9.42% | 2.93 | 3.02 | 2.76 | 0 |
17 Jun 2024 | 3.08 | -0.30 | -8.88% | 3.27 | 3.30 | 2.95 | 0 |
14 Jun 2024 | 3.38 | 0.79 | 30.50% | 2.47 | 3.51 | 2.46 | 0 |
13 Jun 2024 | 2.59 | 0.65 | 33.51% | 1.94 | 2.71 | 1.92 | 180 |
12 Jun 2024 | 1.94 | -0.23 | -10.60% | 2.11 | 2.11 | 1.92 | 0 |
11 Jun 2024 | 2.17 | 0.24 | 12.44% | 1.74 | 2.23 | 1.74 | 0 |
10 Jun 2024 | 1.93 | 0.44 | 29.53% | 1.78 | 2.02 | 1.78 | 0 |
07 Jun 2024 | 1.49 | 0.11 | 7.97% | 1.42 | 1.61 | 1.36 | 0 |
06 Jun 2024 | 1.38 | -0.18 | -11.54% | 1.41 | 1.57 | 1.35 | 0 |
05 Jun 2024 | 1.56 | -0.14 | -8.24% | 1.56 | 1.63 | 1.43 | 0 |
04 Jun 2024 | 1.70 | 0.20 | 13.33% | 1.47 | 1.80 | 1.47 | 0 |
03 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.32 | 1.54 | 1.30 | 0 |
31 May 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.58 | 1.37 | 0 |
30 May 2024 | 1.54 | -0.01 | -0.65% | 1.56 | 1.60 | 1.46 | 0 |
29 May 2024 | 1.55 | 0.15 | 10.71% | 1.44 | 1.59 | 1.41 | 0 |
28 May 2024 | 1.40 | 0.17 | 13.82% | 1.23 | 1.43 | 1.08 | 0 |