Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5744T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.79 | -0.09 | -3.13% | 2.86 | 2.86 | 2.72 | 0 |
| 27 Jun 2024 | 2.88 | 0.14 | 5.11% | 2.79 | 3.04 | 2.75 | 0 |
| 26 Jun 2024 | 2.74 | 0.04 | 1.48% | 2.57 | 2.89 | 2.57 | 0 |
| 25 Jun 2024 | 2.70 | 0.08 | 3.05% | 2.58 | 2.75 | 2.56 | 0 |
| 24 Jun 2024 | 2.62 | -0.16 | -5.76% | 2.72 | 2.84 | 2.60 | 0 |
| 21 Jun 2024 | 2.78 | 0.19 | 7.34% | 2.53 | 2.84 | 2.44 | 0 |
| 20 Jun 2024 | 2.59 | -0.23 | -8.16% | 2.77 | 2.78 | 2.58 | 0 |
| 19 Jun 2024 | 2.82 | 0.03 | 1.08% | 2.77 | 2.85 | 2.67 | 0 |
| 18 Jun 2024 | 2.79 | -0.29 | -9.42% | 2.93 | 3.02 | 2.76 | 0 |
| 17 Jun 2024 | 3.08 | -0.30 | -8.88% | 3.27 | 3.30 | 2.95 | 0 |
| 14 Jun 2024 | 3.38 | 0.79 | 30.50% | 2.47 | 3.51 | 2.46 | 0 |
| 13 Jun 2024 | 2.59 | 0.65 | 33.51% | 1.94 | 2.71 | 1.92 | 180 |
| 12 Jun 2024 | 1.94 | -0.23 | -10.60% | 2.11 | 2.11 | 1.92 | 0 |
| 11 Jun 2024 | 2.17 | 0.68 | 45.64% | 1.74 | 2.23 | 1.74 | 0 |
| 10 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 07 Jun 2024 | 1.49 | 0.11 | 7.97% | 1.42 | 1.61 | 1.36 | 0 |
| 06 Jun 2024 | 1.38 | -0.18 | -11.54% | 1.41 | 1.57 | 1.35 | 0 |
| 05 Jun 2024 | 1.56 | -0.14 | -8.24% | 1.56 | 1.63 | 1.43 | 0 |
| 04 Jun 2024 | 1.70 | 0.20 | 13.33% | 1.47 | 1.80 | 1.47 | 0 |
| 03 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.32 | 1.54 | 1.30 | 0 |
| 31 May 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.58 | 1.37 | 0 |
| 30 May 2024 | 1.54 | -0.01 | -0.65% | 1.56 | 1.60 | 1.46 | 0 |
| 29 May 2024 | 1.55 | 0.15 | 10.71% | 1.44 | 1.59 | 1.41 | 0 |
| 28 May 2024 | 1.40 | 0.17 | 13.82% | 1.23 | 1.43 | 1.08 | 0 |
| 27 May 2024 | 1.23 | -0.05 | -3.91% | 1.30 | 1.31 | 1.23 | 0 |
| 24 May 2024 | 1.28 | -0.10 | -7.25% | 1.50 | 1.58 | 1.23 | 0 |
| 23 May 2024 | 1.38 | 0.08 | 6.15% | 1.24 | 1.41 | 1.23 | 0 |
| 22 May 2024 | 1.30 | 0.17 | 15.04% | 1.11 | 1.30 | 1.04 | 0 |
| 21 May 2024 | 1.13 | -0.07 | -5.83% | 1.24 | 1.34 | 1.13 | 0 |
| 20 May 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.22 | 1.12 | 0 |
| 17 May 2024 | 1.23 | -0.09 | -6.82% | 1.39 | 1.43 | 1.19 | 0 |
| 16 May 2024 | 1.32 | -0.08 | -5.71% | 1.43 | 1.45 | 1.21 | 0 |
| 15 May 2024 | 1.40 | 0.06 | 4.48% | 1.40 | 1.42 | 1.18 | 0 |
| 14 May 2024 | 1.34 | 0.10 | 8.06% | 1.24 | 1.52 | 1.22 | 0 |
| 13 May 2024 | 1.24 | 0.02 | 1.64% | 1.18 | 1.28 | 1.15 | 0 |
| 10 May 2024 | 1.22 | -0.13 | -9.63% | 1.30 | 1.47 | 1.12 | 0 |
| 09 May 2024 | 1.35 | -0.07 | -4.93% | 1.47 | 1.49 | 1.31 | 0 |
| 08 May 2024 | 1.42 | -0.34 | -19.32% | 1.78 | 1.78 | 1.34 | 0 |
| 07 May 2024 | 1.76 | -0.21 | -10.66% | 1.93 | 1.94 | 1.71 | 0 |
| 06 May 2024 | 1.97 | -0.39 | -16.53% | 2.29 | 2.31 | 1.92 | 0 |
| 03 May 2024 | 2.36 | 0.21 | 9.77% | 2.14 | 2.54 | 2.14 | 0 |
| 02 May 2024 | 2.15 | 0.30 | 16.22% | 1.77 | 2.15 | 1.77 | 0 |
| 30 Abr 2024 | 1.85 | -0.11 | -5.61% | 1.75 | 1.86 | 1.68 | 0 |
| 29 Abr 2024 | 1.96 | -0.17 | -7.98% | 1.90 | 2.04 | 1.90 | 0 |
| 26 Abr 2024 | 2.13 | -0.04 | -1.84% | 1.93 | 2.14 | 1.90 | 0 |
| 25 Abr 2024 | 2.17 | 0.22 | 11.28% | 2.00 | 2.23 | 1.92 | 0 |
| 24 Abr 2024 | 1.95 | 0.37 | 23.42% | 1.57 | 2.07 | 1.57 | 0 |
| 23 Abr 2024 | 1.58 | -0.29 | -15.51% | 1.78 | 1.81 | 1.58 | 0 |
| 22 Abr 2024 | 1.87 | -0.24 | -11.37% | 1.98 | 1.98 | 1.77 | 0 |
| 19 Abr 2024 | 2.11 | -0.04 | -1.86% | 2.27 | 2.36 | 2.05 | 0 |
| 18 Abr 2024 | 2.15 | -0.11 | -4.87% | 2.25 | 2.30 | 2.06 | 0 |
| 17 Abr 2024 | 2.26 | -0.20 | -8.13% | 2.41 | 2.44 | 2.16 | 0 |
| 16 Abr 2024 | 2.46 | 0.32 | 14.95% | 2.35 | 2.50 | 2.32 | 0 |
| 15 Abr 2024 | 2.14 | -0.09 | -4.04% | 2.26 | 2.30 | 2.01 | 0 |
| 12 Abr 2024 | 2.23 | -0.13 | -5.51% | 2.19 | 2.30 | 2.12 | 0 |
| 11 Abr 2024 | 2.36 | 0.21 | 9.77% | 2.17 | 2.50 | 2.09 | 0 |
| 10 Abr 2024 | 2.15 | 0.01 | 0.47% | 2.10 | 2.34 | 2.06 | 0 |
| 09 Abr 2024 | 2.14 | 0.26 | 13.83% | 1.85 | 2.16 | 1.82 | 0 |
| 08 Abr 2024 | 1.88 | -0.08 | -4.08% | 2.05 | 2.08 | 1.82 | 0 |
| 05 Abr 2024 | 1.96 | 0.34 | 20.99% | 1.88 | 2.10 | 1.79 | 0 |
| 04 Abr 2024 | 1.62 | -0.01 | -0.61% | 1.56 | 1.62 | 1.48 | 0 |
| 03 Abr 2024 | 1.63 | -0.08 | -4.68% | 1.70 | 1.71 | 1.50 | 0 |
| 02 Abr 2024 | 1.71 | 0.04 | 2.40% | 1.71 | 1.78 | 1.58 | 0 |
