Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5777T | 5777T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.51 | 7.51 | 8.10 | 8.10 | 7.31 |
Resumen Histórico 5777T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5777T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.10 | 0.79 | 10.81% | 7.51 | 8.10 | 7.51 | 0 |
16 May 2024 | 7.31 | -0.09 | -1.22% | 7.13 | 7.52 | 6.77 | 0 |
15 May 2024 | 7.40 | -0.68 | -8.42% | 7.96 | 8.10 | 7.22 | 0 |
14 May 2024 | 8.08 | -0.11 | -1.34% | 8.01 | 8.18 | 7.64 | 0 |
13 May 2024 | 8.19 | -0.86 | -9.50% | 8.78 | 8.78 | 8.14 | 0 |
10 May 2024 | 9.05 | 0.52 | 6.10% | 8.39 | 9.06 | 8.33 | 0 |
09 May 2024 | 8.53 | 0.05 | 0.59% | 8.57 | 8.60 | 8.39 | 0 |
08 May 2024 | 8.48 | 0.12 | 1.44% | 8.43 | 8.53 | 8.24 | 0 |
07 May 2024 | 8.36 | 0.08 | 0.97% | 8.14 | 8.36 | 7.78 | 0 |
06 May 2024 | 8.28 | 0.55 | 7.12% | 8.39 | 8.41 | 7.85 | 0 |
03 May 2024 | 7.73 | 2.22 | 40.29% | 7.29 | 8.51 | 6.89 | 0 |
02 May 2024 | 5.51 | -0.44 | -7.39% | 5.25 | 5.64 | 4.97 | 0 |
30 Abr 2024 | 5.95 | -0.06 | -1.00% | 5.91 | 6.09 | 5.78 | 0 |
29 Abr 2024 | 6.01 | 0.28 | 4.89% | 5.68 | 6.41 | 5.66 | 0 |
26 Abr 2024 | 5.73 | 1.15 | 25.11% | 5.25 | 5.82 | 5.21 | 0 |
25 Abr 2024 | 4.58 | -0.20 | -4.18% | 4.79 | 5.29 | 4.51 | 0 |
24 Abr 2024 | 4.78 | 0.74 | 18.32% | 4.50 | 4.78 | 4.12 | 0 |
23 Abr 2024 | 4.04 | 0.53 | 15.10% | 3.80 | 4.13 | 3.42 | 0 |
22 Abr 2024 | 3.51 | 0.18 | 5.41% | 3.50 | 3.69 | 3.27 | 0 |
19 Abr 2024 | 3.33 | -0.83 | -19.95% | 3.59 | 4.20 | 3.31 | 0 |
18 Abr 2024 | 4.16 | -0.24 | -5.45% | 4.34 | 4.34 | 3.91 | 0 |