Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5777T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.26 | 0.72 | 15.86% | 5.38 | 6.82 | 5.17 | 0 |
| 06 Jun 2024 | 4.54 | 0.82 | 22.04% | 4.18 | 4.66 | 4.06 | 0 |
| 05 Jun 2024 | 3.72 | -1.91 | -33.93% | 5.08 | 5.22 | 3.72 | 0 |
| 04 Jun 2024 | 5.63 | 0.36 | 6.83% | 5.63 | 6.02 | 5.20 | 0 |
| 03 Jun 2024 | 5.27 | -2.51 | -32.26% | 6.31 | 6.43 | 4.73 | 0 |
| 31 May 2024 | 7.78 | 0.95 | 13.91% | 6.88 | 7.93 | 6.65 | 0 |
| 30 May 2024 | 6.83 | -0.16 | -2.29% | 7.76 | 7.76 | 6.63 | 0 |
| 29 May 2024 | 6.99 | 0.23 | 3.40% | 7.86 | 8.03 | 6.49 | 0 |
| 28 May 2024 | 6.76 | -1.16 | -14.65% | 7.60 | 7.86 | 5.31 | 0 |
| 27 May 2024 | 7.92 | -0.51 | -6.05% | 8.00 | 8.40 | 7.89 | 0 |
| 24 May 2024 | 8.43 | 0.40 | 4.98% | 8.67 | 8.75 | 8.23 | 0 |
| 23 May 2024 | 8.03 | 1.21 | 17.74% | 7.23 | 8.25 | 7.06 | 0 |
| 22 May 2024 | 6.82 | 0.27 | 4.12% | 6.65 | 6.91 | 6.23 | 0 |
| 21 May 2024 | 6.55 | -0.56 | -7.88% | 7.19 | 7.35 | 6.36 | 0 |
| 20 May 2024 | 7.11 | -0.99 | -12.22% | 7.82 | 8.44 | 6.77 | 0 |
| 17 May 2024 | 8.10 | 0.79 | 10.81% | 7.51 | 8.10 | 7.51 | 0 |
| 16 May 2024 | 7.31 | -0.09 | -1.22% | 7.13 | 7.52 | 6.77 | 0 |
| 15 May 2024 | 7.40 | -0.68 | -8.42% | 7.96 | 8.10 | 7.22 | 0 |
| 14 May 2024 | 8.08 | -0.11 | -1.34% | 8.01 | 8.18 | 7.64 | 0 |
| 13 May 2024 | 8.19 | -0.86 | -9.50% | 8.78 | 8.78 | 8.14 | 0 |
| 10 May 2024 | 9.05 | 0.52 | 6.10% | 8.39 | 9.06 | 8.33 | 0 |
| 09 May 2024 | 8.53 | 0.05 | 0.59% | 8.57 | 8.60 | 8.39 | 0 |
| 08 May 2024 | 8.48 | 0.12 | 1.44% | 8.43 | 8.53 | 8.24 | 0 |
| 07 May 2024 | 8.36 | 0.08 | 0.97% | 8.14 | 8.36 | 7.78 | 0 |
| 06 May 2024 | 8.28 | 0.55 | 7.12% | 8.39 | 8.41 | 7.85 | 0 |
| 03 May 2024 | 7.73 | 2.22 | 40.29% | 7.29 | 8.51 | 6.89 | 0 |
| 02 May 2024 | 5.51 | -0.44 | -7.39% | 5.25 | 5.64 | 4.97 | 0 |
| 30 Abr 2024 | 5.95 | -0.06 | -1.00% | 5.91 | 6.09 | 5.78 | 0 |
| 29 Abr 2024 | 6.01 | 0.28 | 4.89% | 5.68 | 6.41 | 5.66 | 0 |
| 26 Abr 2024 | 5.73 | 1.15 | 25.11% | 5.25 | 5.82 | 5.21 | 0 |
| 25 Abr 2024 | 4.58 | -0.20 | -4.18% | 4.79 | 5.29 | 4.51 | 0 |
| 24 Abr 2024 | 4.78 | 0.74 | 18.32% | 4.50 | 4.78 | 4.12 | 0 |
| 23 Abr 2024 | 4.04 | 0.53 | 15.10% | 3.80 | 4.13 | 3.42 | 0 |
| 22 Abr 2024 | 3.51 | 0.18 | 5.41% | 3.50 | 3.69 | 3.27 | 0 |
| 19 Abr 2024 | 3.33 | -0.83 | -19.95% | 3.59 | 4.20 | 3.31 | 0 |
| 18 Abr 2024 | 4.16 | -0.24 | -5.45% | 4.34 | 4.34 | 3.91 | 0 |
| 17 Abr 2024 | 4.40 | 0.27 | 6.54% | 4.42 | 4.72 | 4.38 | 0 |
| 16 Abr 2024 | 4.13 | -1.42 | -25.59% | 4.87 | 5.05 | 4.13 | 0 |
| 15 Abr 2024 | 5.55 | 0.02 | 0.36% | 5.36 | 5.58 | 5.25 | 0 |
| 12 Abr 2024 | 5.53 | 0.82 | 17.41% | 5.64 | 5.90 | 5.44 | 0 |
| 11 Abr 2024 | 4.71 | 0.48 | 11.35% | 4.21 | 4.71 | 4.21 | 0 |
| 10 Abr 2024 | 4.23 | -0.35 | -7.64% | 4.92 | 5.12 | 4.06 | 0 |
| 09 Abr 2024 | 4.58 | 0.18 | 4.09% | 4.39 | 4.86 | 4.24 | 0 |
| 08 Abr 2024 | 4.40 | -0.28 | -5.98% | 4.60 | 4.67 | 4.31 | 0 |
| 05 Abr 2024 | 4.68 | -0.29 | -5.84% | 4.33 | 4.68 | 4.28 | 0 |
| 04 Abr 2024 | 4.97 | 0.30 | 6.42% | 4.56 | 4.97 | 4.55 | 0 |
| 03 Abr 2024 | 4.67 | 0.47 | 11.19% | 4.18 | 4.68 | 4.14 | 0 |
| 02 Abr 2024 | 4.20 | -0.45 | -9.68% | 4.45 | 4.52 | 4.04 | 0 |
| 28 Mar 2024 | 4.65 | -0.22 | -4.52% | 5.02 | 5.04 | 4.56 | 0 |
| 27 Mar 2024 | 4.87 | 0.31 | 6.80% | 4.34 | 4.88 | 4.34 | 0 |
| 26 Mar 2024 | 4.56 | 0.10 | 2.24% | 4.57 | 4.62 | 4.30 | 0 |
| 25 Mar 2024 | 4.46 | -0.38 | -7.85% | 4.65 | 4.68 | 4.14 | 0 |
| 22 Mar 2024 | 4.84 | 0.23 | 4.99% | 4.30 | 4.90 | 4.19 | 0 |
| 21 Mar 2024 | 4.61 | -0.48 | -9.43% | 5.22 | 5.26 | 4.56 | 0 |
| 20 Mar 2024 | 5.09 | 0.11 | 2.21% | 5.04 | 5.09 | 5.02 | 0 |
| 19 Mar 2024 | 4.98 | 0.15 | 3.11% | 4.73 | 4.98 | 4.64 | 0 |
| 18 Mar 2024 | 4.83 | 0.40 | 9.03% | 4.75 | 4.92 | 4.63 | 0 |
| 15 Mar 2024 | 4.43 | -0.15 | -3.28% | 4.58 | 4.71 | 4.27 | 0 |
| 14 Mar 2024 | 4.58 | 0.38 | 9.05% | 4.38 | 4.75 | 4.38 | 0 |
| 13 Mar 2024 | 4.20 | -0.22 | -4.98% | 4.51 | 4.55 | 4.18 | 0 |
| 12 Mar 2024 | 4.42 | 0.34 | 8.33% | 4.37 | 4.49 | 4.11 | 0 |
| 11 Mar 2024 | 4.08 | 0.01 | 0.25% | 3.92 | 4.21 | 3.83 | 0 |
