Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5788T | 5788T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.35 | 9.25 | 9.37 | 9.35 | 9.30 |
Resumen Histórico 5788T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5788T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.35 | 0.05 | 0.54% | 9.35 | 9.37 | 9.25 | 0 |
27 Jun 2024 | 9.30 | -0.09 | -0.96% | 9.41 | 9.41 | 9.29 | 0 |
26 Jun 2024 | 9.39 | -0.08 | -0.84% | 9.45 | 9.51 | 9.34 | 0 |
25 Jun 2024 | 9.47 | -0.10 | -1.04% | 9.58 | 9.60 | 9.46 | 0 |
24 Jun 2024 | 9.57 | -0.02 | -0.21% | 9.55 | 9.60 | 9.46 | 0 |
21 Jun 2024 | 9.59 | 0.05 | 0.52% | 9.53 | 9.61 | 9.51 | 0 |
20 Jun 2024 | 9.54 | 0.08 | 0.85% | 9.48 | 9.55 | 9.43 | 0 |
19 Jun 2024 | 9.46 | 0.07 | 0.75% | 9.40 | 9.46 | 9.39 | 0 |
18 Jun 2024 | 9.39 | 0.01 | 0.11% | 9.39 | 9.41 | 9.33 | 0 |
17 Jun 2024 | 9.38 | 0.12 | 1.30% | 9.26 | 9.40 | 9.24 | 0 |
14 Jun 2024 | 9.26 | -0.17 | -1.80% | 9.35 | 9.35 | 9.19 | 0 |
13 Jun 2024 | 9.43 | -0.08 | -0.84% | 9.50 | 9.52 | 9.39 | 0 |
12 Jun 2024 | 9.51 | -0.26 | -2.66% | 9.73 | 9.74 | 9.51 | 0 |
11 Jun 2024 | 9.77 | -1.01 | -9.37% | 9.94 | 9.94 | 9.73 | 0 |
10 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
07 Jun 2024 | 10.78 | -1.04 | -8.80% | 11.64 | 11.64 | 10.78 | 0 |
06 Jun 2024 | 11.82 | -0.12 | -1.01% | 11.90 | 11.92 | 11.68 | 0 |
05 Jun 2024 | 11.94 | -0.10 | -0.83% | 12.22 | 12.29 | 11.93 | 0 |
04 Jun 2024 | 12.04 | -0.02 | -0.17% | 11.92 | 12.04 | 11.87 | 0 |
03 Jun 2024 | 12.06 | 0.32 | 2.73% | 11.88 | 12.11 | 11.79 | 0 |
31 May 2024 | 11.74 | 0.20 | 1.73% | 11.58 | 11.85 | 11.58 | 0 |
30 May 2024 | 11.54 | 0.23 | 2.03% | 11.39 | 11.57 | 11.38 | 0 |
29 May 2024 | 11.31 | -0.15 | -1.31% | 11.35 | 11.42 | 11.27 | 0 |