Mas Datos Histórico 5788T - 5788T | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
5788T (5788T)
5788T (5788T) Histórico

5788T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	9.35	0.05	0.54%	9.35	9.37	9.25	0
27 Jun 2024	9.30	-0.09	-0.96%	9.41	9.41	9.29	0
26 Jun 2024	9.39	-0.08	-0.84%	9.45	9.51	9.34	0
25 Jun 2024	9.47	-0.10	-1.04%	9.58	9.60	9.46	0
24 Jun 2024	9.57	-0.02	-0.21%	9.55	9.60	9.46	0
21 Jun 2024	9.59	0.05	0.52%	9.53	9.61	9.51	0
20 Jun 2024	9.54	0.08	0.85%	9.48	9.55	9.43	0
19 Jun 2024	9.46	0.07	0.75%	9.40	9.46	9.39	0
18 Jun 2024	9.39	0.01	0.11%	9.39	9.41	9.33	0
17 Jun 2024	9.38	0.12	1.30%	9.26	9.40	9.24	0
14 Jun 2024	9.26	-0.17	-1.80%	9.35	9.35	9.19	0
13 Jun 2024	9.43	-0.08	-0.84%	9.50	9.52	9.39	0
12 Jun 2024	9.51	-0.26	-2.66%	9.73	9.74	9.51	0
11 Jun 2024	9.77	-1.01	-9.37%	9.94	9.94	9.73	0
10 Jun 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
07 Jun 2024	10.78	-1.04	-8.80%	11.64	11.64	10.78	0
06 Jun 2024	11.82	-0.12	-1.01%	11.90	11.92	11.68	0
05 Jun 2024	11.94	-0.10	-0.83%	12.22	12.29	11.93	0
04 Jun 2024	12.04	-0.02	-0.17%	11.92	12.04	11.87	0
03 Jun 2024	12.06	0.32	2.73%	11.88	12.11	11.79	0
31 May 2024	11.74	0.20	1.73%	11.58	11.85	11.58	0
30 May 2024	11.54	0.23	2.03%	11.39	11.57	11.38	0
29 May 2024	11.31	-0.15	-1.31%	11.35	11.42	11.27	0
28 May 2024	11.46	-0.11	-0.95%	11.60	11.69	11.39	0
27 May 2024	11.57	0.06	0.52%	11.52	11.63	11.50	0
24 May 2024	11.51	0.15	1.32%	11.30	11.56	11.30	0
23 May 2024	11.36	-0.21	-1.82%	11.51	11.52	11.22	0
22 May 2024	11.57	-0.24	-2.03%	11.69	11.69	11.42	0
21 May 2024	11.81	-0.05	-0.42%	11.93	11.93	11.81	0
20 May 2024	11.86	0.01	0.08%	11.86	11.93	11.82	0
17 May 2024	11.85	0.18	1.54%	11.80	11.86	11.77	0
16 May 2024	11.67	0.05	0.43%	11.51	11.68	11.48	0
15 May 2024	11.62	0.07	0.61%	11.54	11.77	11.44	0
14 May 2024	11.55	0.04	0.35%	11.54	11.59	11.43	0
13 May 2024	11.51	0.11	0.96%	11.44	11.58	11.44	0
10 May 2024	11.40	0.02	0.18%	11.50	11.57	11.38	0
09 May 2024	11.38	0.19	1.70%	11.28	11.56	11.28	0
08 May 2024	11.19	0.17	1.54%	11.17	11.24	11.12	0
07 May 2024	11.02	0.01	0.09%	11.04	11.17	10.93	0
06 May 2024	11.01	-0.02	-0.18%	11.09	11.21	11.01	0
03 May 2024	11.03	0.16	1.47%	10.93	11.19	10.93	0
02 May 2024	10.87	-0.05	-0.46%	10.88	11.02	10.85	0
30 Abr 2024	10.92	-0.23	-2.06%	11.02	11.09	10.89	0
29 Abr 2024	11.15	0.23	2.11%	10.96	11.29	10.90	0
26 Abr 2024	10.92	-0.15	-1.36%	11.10	11.10	10.92	0
25 Abr 2024	11.07	-0.28	-2.47%	11.31	11.37	11.02	0
24 Abr 2024	11.35	-0.61	-5.10%	11.66	11.75	11.24	0
23 Abr 2024	11.96	-0.03	-0.25%	12.05	12.05	11.96	0
22 Abr 2024	11.99	0.27	2.30%	11.79	12.01	11.77	0
19 Abr 2024	11.72	0.34	2.99%	11.48	11.78	11.48	0
18 Abr 2024	11.38	0.23	2.06%	11.19	11.41	11.19	0
17 Abr 2024	11.15	0.20	1.83%	11.00	11.26	10.95	0
16 Abr 2024	10.95	0.19	1.77%	10.81	10.98	10.65	0
15 Abr 2024	10.76	-0.21	-1.91%	10.89	10.89	10.72	0
12 Abr 2024	10.97	0.16	1.48%	10.87	11.04	10.83	0
11 Abr 2024	10.81	-0.13	-1.19%	10.88	11.06	10.78	0
10 Abr 2024	10.94	-0.23	-2.06%	11.19	11.19	10.92	0
09 Abr 2024	11.17	-0.14	-1.24%	11.27	11.29	11.15	0
08 Abr 2024	11.31	-0.18	-1.57%	11.44	11.48	11.27	0
05 Abr 2024	11.49	-0.22	-1.88%	11.60	11.69	11.45	0
04 Abr 2024	11.71	-0.03	-0.26%	11.81	11.84	11.71	0
03 Abr 2024	11.74	0.01	0.09%	11.81	11.91	11.74	0
02 Abr 2024	11.73	-0.04	-0.34%	11.87	11.87	11.71	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones