Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5794T | 5794T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.00 | 0.96 | 1.03 | 1.01 | 1.03 |
Resumen Histórico 5794T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5794T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.03 | 0.96 | 0 |
27 Jun 2024 | 1.03 | 0.10 | 10.75% | 0.97 | 1.03 | 0.97 | 0 |
26 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.77 | 0.98 | 0.77 | 0 |
25 Jun 2024 | 0.93 | -0.04 | -4.12% | 0.96 | 0.98 | 0.91 | 0 |
24 Jun 2024 | 0.97 | -0.25 | -20.49% | 1.14 | 1.21 | 0.95 | 0 |
21 Jun 2024 | 1.22 | 0.05 | 4.27% | 1.19 | 1.24 | 1.12 | 0 |
20 Jun 2024 | 1.17 | -0.09 | -7.14% | 1.26 | 1.28 | 1.17 | 0 |
19 Jun 2024 | 1.26 | 0.12 | 10.53% | 1.18 | 1.26 | 1.16 | 0 |
18 Jun 2024 | 1.14 | -0.07 | -5.79% | 1.19 | 1.24 | 1.13 | 0 |
17 Jun 2024 | 1.21 | -0.09 | -6.92% | 1.25 | 1.35 | 1.21 | 0 |
14 Jun 2024 | 1.30 | 0.13 | 11.11% | 1.13 | 1.30 | 1.13 | 0 |
13 Jun 2024 | 1.17 | 0.13 | 12.50% | 1.05 | 1.22 | 1.03 | 0 |
12 Jun 2024 | 1.04 | 0.04 | 4.00% | 0.97 | 1.08 | 0.96 | 0 |
11 Jun 2024 | 1.00 | 0.10 | 11.11% | 0.94 | 1.03 | 0.87 | 0 |
10 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
07 Jun 2024 | 0.90 | -0.01 | -1.10% | 0.92 | 1.01 | 0.89 | 0 |
06 Jun 2024 | 0.91 | -0.02 | -2.15% | 0.96 | 1.01 | 0.91 | 0 |
05 Jun 2024 | 0.93 | -0.04 | -4.12% | 0.94 | 0.96 | 0.88 | 0 |
04 Jun 2024 | 0.97 | -0.01 | -1.02% | 0.99 | 1.02 | 0.88 | 0 |
03 Jun 2024 | 0.98 | -0.03 | -2.97% | 0.98 | 1.19 | 0.95 | 0 |
31 May 2024 | 1.01 | -0.10 | -9.01% | 1.15 | 1.18 | 1.01 | 0 |
30 May 2024 | 1.11 | -0.05 | -4.31% | 1.18 | 1.18 | 1.11 | 0 |
29 May 2024 | 1.16 | 0.07 | 6.42% | 1.17 | 1.23 | 1.10 | 0 |