ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X ETF ICAV

Global X ETF ICAV (4COP)

26.98
-0.25
( -0.92% )
Actualizado: 00:50:00
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.98
Postura de Compra
26.97
Postura de Venta
27.49
Volume Operado de la Acción
267
26.98 Rango del Día 27.48
0.00 Rango de 52 semanas 0.00
Precio Anterior
27.23
Precio de Apertura
27.48
Última hora de negociación
01:48:51
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

4COP Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.47M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
590.92M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.51k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
14M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.11M
NCNANuCana PLC
US$ 0.87
(-32.03%)
372.58k
DMNDamon Inc
US$ 0.0139
(-59.48%)
590.92M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
406.21M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
297.56M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
205.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
193.6M
Bigfootbud Bigfootbud 4 minutos hace
♥♥♥ Check out my NF honor site!!?? ♥ rhymeslayer.com YEEHAWW!!! Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so that Christ may dwell in your hearts through faith.
Krombacher Krombacher 7 minutos hace
Let’s break it down once again for those pretending not to understand:

1. STP’s Role and Disclosure – STP doesn’t need to “keep ERHC’s participation in Block 4 a secret.” The PSC was signed with Shell, which took 85%, and STP retained 15%. The caveat emptor ERHC filed internationally
ERHE
Bigfootbud Bigfootbud 9 minutos hace
TOTALLY enjoy reaction!! ♥♥♥ Check out my NF honor site!!?? ♥ rhymeslayer.com YEEHAWW!!! Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so tha
PDIV
lovethatgreen lovethatgreen 11 minutos hace
I thought I heard in the space call that this demonstration this month was going to draw interested parties from out of the country .
They haven't even announced a date yet
UMAV
Lime Time Lime Time 11 minutos hace
I'm loading with Jake. Progress is being made here.
BCAP
$2.00 or no deal $2.00 or no deal 23 minutos hace
Completely wrong.

1. It's Prasco NOT Prascal.

2. (1.) listed above DOESN'T EVEN MATTER because Elite's Agreement with Prasco JUST ended YESTERDAY.

3. Elite's Adderall IR market share is 17%, NOT 16%.

4. Elite's Adderall ER market share
ELTP
$2.00 or no deal $2.00 or no deal 24 minutos hace
This has been on EVERY conference call.

Nasrat's credibility (if there was even any to begin with when he was hired in 2013) is COMPLETELY gone and has been gone for OVER a decade.

Listen to Elite’s most recent conference call and pay special attention to the last 10 mi
ELTP
jhdf51 jhdf51 27 minutos hace
So what are you thinking Pick?

JHD
COOP
RealDutch RealDutch 28 minutos hace
You guys are barking up the wrong tree. Let it go.

I have noticed that there are a couple employees in India who own a substantial number of tokens. They could be millionaires in less than 6 months. And there are a whole bunch of people in India who still own a respectable number of t
ITUP
$2.00 or no deal $2.00 or no deal 29 minutos hace
Maybe for the quarter that starts today but not for the quarter that just ended.

We'll be in the 30's for the quarter that just ended.

Thanks.

$40-$50M possible
ELTP
$2.00 or no deal $2.00 or no deal 31 minutos hace
Wrong.

-"In January, Elite's unaudited revenues, as Carter stated, were about 12,500,000 "

as stated in prior quarters results where 10 to 12,000,000 were put into January's quarter
ELTP
Seminole Red Seminole Red 35 minutos hace
Trump has the Dems confused at every turn. Total control of the narrative he wants the media to follow. Slowly disintegrating the Dem party daily.
flipper44 flipper44 36 minutos hace
Can anyone explain to me what that simplified C room next to the B rooms will be used for (artisan or Eden)? I don’t get how you can double the B rooms’ artisan production with a C room? Is that going to be where the first Flaskworks commercial units go?

Since the timeframe for fabric
NWBO
Lime Time Lime Time 36 minutos hace
Expert Market to Pink. Time for the run to begin 🚀
VGTL
stockyupydowny stockyupydowny 37 minutos hace
So you guys are in here trying to say this is being diluted down on the offering for 0.98 ? umm they did an RS in December - toss out an offering at 0.98 that gets shorted to hell and back... has positive outcome on news... has a late 10k ( you act like no one ever gets a late 10k?) and suddenly i
RNAZ
gitreal gitreal 38 minutos hace
FEMA has put together a list of 18 natural disasters: avalanche, coastal flooding, cold wave, drought, earthquake, hail, heat wave, tropical cyclone, ice storm, landslide, lightning, riverine flooding, strong wind, tornado, tsunami, volcanic activity, wildfire, winter weather.

Nils
BMXI
XMaster2023 XMaster2023 38 minutos hace
It just costs more to run the grade B labs. Higher air changes = increased $.
NWBO
flipper44 flipper44 40 minutos hace
I think NWBO, or whatever they are then, will start with Flaskworks in the U.S., whenever that happens. So Cognate’s backstory is old hat.
NWBO
ducci1 ducci1 41 minutos hace
Pivot Calcs: SPX Pivot--5576----R1--5662----R2--5714----S1--5523----S2--5436----SPY Pivot--556----R1--565----S1--551----ES Pivot--5618-----VIX Pivot--22.91 !!LOL!!
VIX
Loudanepro Loudanepro 42 minutos hace
The misuse of English language on this board is astonishing. Please do better, guys

GLTA

LFG
TWOH
candyldy candyldy 43 minutos hace
Got a little bit of a windfall.   Loaded in on some more shares 
SDCH
Golden Cross Golden Cross 44 minutos hace
Ready for the next leg up...
AHRO
jondoeuk jondoeuk 45 minutos hace
A regulatory checkpoint (of CAR and IL-15 signaling): 'Further experiments demonstrated that IL-15 induced CREM in a dose-dependent manner, with CREM expression abolished upon IL-15 blockade. The combination of CAR signaling and IL-15 stimulation synergistically enhanced CREM expression, highlightin
FATE
uber darthium uber darthium 47 minutos hace
Stervc, it’s very possible you ate one too many spoiled raw chicken paws and this has affected your critical thinking skills.

I am 100% confident that it is not a scam and that last news confirms that the company is simply positioning itself for some major moves.

Wor
SPZI
demonsmith demonsmith 50 minutos hace
Because there been others that made it to 0.07 with bigger float and here you have soild ceo that will bring in something nice yes need 0.01 first but the real move want start intell you start hearing from ceo so intell thin I just keep buying dips
TWOH

Su Consulta Reciente

Delayed Upgrade Clock