Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | 4COP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.25% | 31.695 | 05:56:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.695 | 31.775 |
Resumen Histórico 4COP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4COP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.635 | 0.09 | 0.29% | 31.785 | 31.94 | 31.635 | 1,526 |
| 27 Jun 2024 | 31.545 | -0.13 | -0.39% | 31.74 | 31.865 | 31.545 | 218 |
| 26 Jun 2024 | 31.67 | 0.08 | 0.25% | 31.86 | 31.95 | 31.67 | 747 |
| 25 Jun 2024 | 31.59 | -0.46 | -1.44% | 32.06 | 32.105 | 31.56 | 1,782 |
| 24 Jun 2024 | 32.05 | 0.80 | 2.58% | 31.075 | 32.05 | 31.075 | 542 |
| 21 Jun 2024 | 31.245 | -0.72 | -2.24% | 31.96 | 31.96 | 31.145 | 1,372 |
| 20 Jun 2024 | 31.96 | 0.99 | 3.20% | 31.44 | 31.96 | 31.355 | 2,027 |
| 19 Jun 2024 | 30.97 | 0.52 | 1.71% | 31.105 | 31.23 | 30.97 | 1,979 |
| 18 Jun 2024 | 30.45 | 0.35 | 1.16% | 30.44 | 30.625 | 30.355 | 1,731 |
| 17 Jun 2024 | 30.10 | -0.78 | -2.51% | 30.595 | 30.595 | 30.10 | 3,114 |
| 14 Jun 2024 | 30.875 | 0.25 | 0.83% | 30.61 | 30.90 | 30.61 | 1,560 |
| 13 Jun 2024 | 30.62 | -0.89 | -2.82% | 30.995 | 31.015 | 30.57 | 1,892 |
| 12 Jun 2024 | 31.51 | 0.38 | 1.22% | 31.38 | 31.75 | 31.24 | 3,103 |
| 11 Jun 2024 | 31.13 | -0.93 | -2.89% | 31.555 | 31.555 | 31.08 | 1,802 |
| 10 Jun 2024 | 32.055 | 0.54 | 1.73% | 32.095 | 32.095 | 31.59 | 560 |
| 07 Jun 2024 | 31.51 | -0.69 | -2.13% | 32.49 | 32.49 | 31.37 | 1,476 |
| 06 Jun 2024 | 32.195 | 0.59 | 1.85% | 31.60 | 32.195 | 31.60 | 2,646 |
| 05 Jun 2024 | 31.61 | 0.42 | 1.35% | 31.015 | 31.61 | 30.92 | 3,388 |
| 04 Jun 2024 | 31.19 | -1.26 | -3.88% | 32.50 | 32.50 | 30.92 | 4,687 |
| 03 Jun 2024 | 32.45 | -0.33 | -0.99% | 32.905 | 33.11 | 32.45 | 2,322 |
