Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5803T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 30 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 29 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 28 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 27 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 24 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 23 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 22 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 21 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 20 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 17 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 16 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 15 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 14 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 13 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 10 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 09 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 08 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 07 May 2024 | 6.22 | 0.20 | 3.32% | 6.12 | 6.23 | 5.93 | 0 |
| 06 May 2024 | 6.02 | 0.32 | 5.61% | 5.70 | 6.14 | 5.69 | 0 |
| 03 May 2024 | 5.70 | 0.25 | 4.59% | 5.47 | 5.78 | 5.47 | 0 |
| 02 May 2024 | 5.45 | -0.13 | -2.33% | 5.48 | 5.59 | 5.36 | 0 |
| 30 Abr 2024 | 5.58 | -0.14 | -2.45% | 5.74 | 5.86 | 5.55 | 0 |
| 29 Abr 2024 | 5.72 | -0.13 | -2.22% | 5.93 | 5.97 | 5.70 | 0 |
| 26 Abr 2024 | 5.85 | 0.61 | 11.64% | 5.48 | 5.91 | 5.43 | 0 |
| 25 Abr 2024 | 5.24 | -0.22 | -4.03% | 5.58 | 5.63 | 5.04 | 0 |
| 24 Abr 2024 | 5.46 | 0.32 | 6.23% | 5.07 | 5.67 | 5.06 | 0 |
| 23 Abr 2024 | 5.14 | 0.42 | 8.90% | 4.84 | 5.14 | 4.82 | 0 |
| 22 Abr 2024 | 4.72 | -0.38 | -7.45% | 5.12 | 5.12 | 4.72 | 0 |
| 19 Abr 2024 | 5.10 | -0.58 | -10.21% | 5.29 | 5.37 | 5.09 | 0 |
| 18 Abr 2024 | 5.68 | 0.55 | 10.72% | 5.62 | 5.81 | 5.56 | 0 |
| 17 Abr 2024 | 5.13 | 0.10 | 1.99% | 5.18 | 5.46 | 5.13 | 0 |
| 16 Abr 2024 | 5.03 | -0.36 | -6.68% | 4.87 | 5.11 | 4.86 | 0 |
| 15 Abr 2024 | 5.39 | 0.25 | 4.86% | 5.25 | 5.69 | 5.25 | 0 |
| 12 Abr 2024 | 5.14 | 0.05 | 0.98% | 5.33 | 5.39 | 5.04 | 0 |
| 11 Abr 2024 | 5.09 | 0.03 | 0.59% | 5.13 | 5.24 | 4.88 | 0 |
| 10 Abr 2024 | 5.06 | 0.18 | 3.69% | 5.05 | 5.14 | 4.71 | 0 |
| 09 Abr 2024 | 4.88 | -0.19 | -3.75% | 5.05 | 5.12 | 4.80 | 0 |
| 08 Abr 2024 | 5.07 | 0.13 | 2.63% | 5.00 | 5.31 | 5.00 | 0 |
| 05 Abr 2024 | 4.94 | -0.04 | -0.80% | 4.73 | 4.94 | 4.66 | 0 |
| 04 Abr 2024 | 4.98 | 0.16 | 3.32% | 4.74 | 4.99 | 4.74 | 0 |
| 03 Abr 2024 | 4.82 | 0.16 | 3.43% | 4.67 | 4.87 | 4.66 | 0 |
| 02 Abr 2024 | 4.66 | -0.53 | -10.21% | 5.12 | 5.12 | 4.64 | 0 |
| 28 Mar 2024 | 5.19 | 0.06 | 1.17% | 5.21 | 5.29 | 5.07 | 0 |
| 27 Mar 2024 | 5.13 | -0.57 | -10.00% | 5.65 | 5.76 | 4.92 | 0 |
| 26 Mar 2024 | 5.70 | -0.01 | -0.18% | 5.57 | 5.71 | 5.56 | 0 |
| 25 Mar 2024 | 5.71 | -0.26 | -4.36% | 5.87 | 5.98 | 5.71 | 0 |
| 22 Mar 2024 | 5.97 | 0.12 | 2.05% | 5.82 | 6.00 | 5.79 | 0 |
| 21 Mar 2024 | 5.85 | 0.13 | 2.27% | 5.79 | 5.86 | 5.57 | 0 |
| 20 Mar 2024 | 5.72 | 0.01 | 0.18% | 5.70 | 5.95 | 5.68 | 0 |
| 19 Mar 2024 | 5.71 | 0.04 | 0.71% | 5.67 | 5.94 | 5.51 | 0 |
| 18 Mar 2024 | 5.67 | -0.06 | -1.05% | 5.81 | 5.90 | 5.64 | 0 |
| 15 Mar 2024 | 5.73 | 0.00 | 0.00% | 5.74 | 5.91 | 5.70 | 0 |
| 14 Mar 2024 | 5.73 | 0.13 | 2.32% | 5.57 | 5.87 | 5.57 | 0 |
| 13 Mar 2024 | 5.60 | 0.42 | 8.11% | 5.20 | 5.65 | 5.20 | 0 |
| 12 Mar 2024 | 5.18 | 0.10 | 1.97% | 5.09 | 5.20 | 4.93 | 0 |
| 11 Mar 2024 | 5.08 | -0.35 | -6.45% | 5.16 | 5.23 | 5.00 | 0 |
| 08 Mar 2024 | 5.43 | 0.02 | 0.37% | 5.32 | 5.50 | 5.27 | 0 |
| 07 Mar 2024 | 5.41 | 0.28 | 5.46% | 4.98 | 5.41 | 4.98 | 0 |
| 06 Mar 2024 | 5.13 | 0.10 | 1.99% | 4.87 | 5.17 | 4.87 | 0 |
| 05 Mar 2024 | 5.03 | -0.41 | -7.54% | 5.35 | 5.41 | 5.01 | 0 |
| 04 Mar 2024 | 5.44 | 0.25 | 4.82% | 5.24 | 5.44 | 5.23 | 0 |
