Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5803T | 5803T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.22 | 6.22 |
Resumen Histórico 5803T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5803T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
15 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
14 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
13 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
10 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
09 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
08 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
07 May 2024 | 6.22 | 0.20 | 3.32% | 6.12 | 6.23 | 5.93 | 0 |
06 May 2024 | 6.02 | 0.32 | 5.61% | 5.70 | 6.14 | 5.69 | 0 |
03 May 2024 | 5.70 | 0.25 | 4.59% | 5.47 | 5.78 | 5.47 | 0 |
02 May 2024 | 5.45 | -0.13 | -2.33% | 5.48 | 5.59 | 5.36 | 0 |
30 Abr 2024 | 5.58 | -0.14 | -2.45% | 5.74 | 5.86 | 5.55 | 0 |
29 Abr 2024 | 5.72 | -0.13 | -2.22% | 5.93 | 5.97 | 5.70 | 0 |
26 Abr 2024 | 5.85 | 0.61 | 11.64% | 5.48 | 5.91 | 5.43 | 0 |
25 Abr 2024 | 5.24 | -0.22 | -4.03% | 5.58 | 5.63 | 5.04 | 0 |
24 Abr 2024 | 5.46 | 0.32 | 6.23% | 5.07 | 5.67 | 5.06 | 0 |
23 Abr 2024 | 5.14 | 0.42 | 8.90% | 4.84 | 5.14 | 4.82 | 0 |
22 Abr 2024 | 4.72 | -0.38 | -7.45% | 5.12 | 5.12 | 4.72 | 0 |
19 Abr 2024 | 5.10 | -0.58 | -10.21% | 5.29 | 5.37 | 5.09 | 0 |
18 Abr 2024 | 5.68 | 0.55 | 10.72% | 5.62 | 5.81 | 5.56 | 0 |
17 Abr 2024 | 5.13 | 0.10 | 1.99% | 5.18 | 5.46 | 5.13 | 0 |