ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Madison Dividend Value ETF

Madison Dividend Value ETF (DIVL)

21.14
-0.23
( -1.08% )
Actualizado: 14:07:26
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
21.14
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
15,794
21.09 Rango del Día 21.23
19.47 Rango de 52 semanas 22.84
Precio Anterior
21.37
Precio de Apertura
21.23
Última hora de negociación
13:38:01
Volumen promedio (3 m)
3,810
Volumen financiero
US$ 333,286
Precio Promedio Ponderado
21.1021

DIVL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.24-1.1225444340521.3821.4121.09384921.32779162SP
4-0.91-4.1269841269822.0522.0821.09342821.32474563SP
12-1.15-5.1592642440622.2922.8421.09381022.09127049SP
261.095.4364089775620.0522.8420.05332121.71707028SP
521.316.606152294519.8322.8419.47559620.57892019SP
1561.226.1244979919719.9222.8417.88451354719.89925335SP
2601.226.1244979919719.9222.8417.88451354719.89925335SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 3.2705
(63.53%)
34.08M
DATSDatChat Inc
US$ 5.18
(61.37%)
150.61M
WKEYWISeKey International Holdings AG
US$ 10.28
(56.47%)
4.81M
VRMEVerifyMe Inc
US$ 2.6197
(55.93%)
49.75M
VMARVision Marine Technologies Inc
US$ 2.3123
(52.13%)
167.4M
IGMSIGM Biosciences Inc
US$ 2.125
(-65.73%)
4.86M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.90
(-50.52%)
2.14M
AIFUAIX Inc
US$ 0.4018
(-50.09%)
6.98M
MODVModivCare Inc
US$ 6.875
(-44.96%)
1.84M
MRSNMersana Therapeutics Inc
US$ 0.7332
(-43.60%)
46.85M
CDTConduit Pharmaceuticals Inc
US$ 0.1269
(54.76%)
1.12B
VMARVision Marine Technologies Inc
US$ 2.3101
(51.98%)
166.82M
NVDANVIDIA Corporation
US$ 136.275
(-2.74%)
154.88M
DATSDatChat Inc
US$ 5.1787
(61.33%)
150.53M
RGTIRigetti Computing Inc
US$ 9.525
(-5.13%)
145.28M
PEMBROKE1 PEMBROKE1 1 minuto hace
I believe SIRC is involved in 20 Lawsuits now.
SIRC
joe botts joe botts 1 minuto hace
Back to zero.
PSRU
linkvest linkvest 1 minuto hace
Only reason this beast isn't trading higher with more volume I think because California is burning. All the markets are down today. That's a lot of trading money sitting out there...
ASII
Soapboxmom Soapboxmom 2 minutos hace
From Facebook:
Melody Trust
34 friends
More
Intro
Photos
Friends
34 friends
Holly Wall

https://www.facebook.com/photo/?fbid=1478370039653911&set=a.145009219656673
Holly Wall
Ssrodnopet69mu57b3 uOgr3mtfel4oi2ci02tal
AURI
delerious1 delerious1 2 minutos hace
TSXV: CH; OTCQB: CHHYF; FSE: K47 CHARBONE Hydrogen Addresses Temporary Service Disruption at Legacy Wolf River Hydropower Plant, Reinforces Focus on Green Hydrogen Production
(TheNewswire)

Charbone Hydrogen Corporation

Brossard, Quebec, January 10, 2025 – TheNews
CHHYF
Au$tin Au$tin 2 minutos hace
Says the man who holds great pride in "finding garbage OTC companies"...brother! This is hilarious! Literally laughing out loud!
HMBL
elks elks 2 minutos hace
Just waiting at the gate
TWOH
sylvia07 sylvia07 2 minutos hace
Hi, screwyoulefty!
DBMM
qwertytrader qwertytrader 2 minutos hace
https://www.zerohedge.com/markets/china-suspends-qe-reverse-bond-yield-crash-stocks-enter-bear-market China Suspends QE To Reverse Crashing Yields, As Stocks Enter Bear Market

YANG
100lbStriper 100lbStriper 2 minutos hace
i pray!!!
NLST
cowtown jay cowtown jay 2 minutos hace
Jay Booth
@booth37337
·
3m
Replying to
@_flyers77

@VigilantFox
and 3 others
As we see, the FDA did not deny our EUA. They made NO decision. So what crime did mgmt commit by selling shares and equity financing operations after the suc
delerious1 delerious1 2 minutos hace
TSXV: CH; OTCQB: CHHYF; FSE: K47 CHARBONE Hydrogen Addresses Temporary Service Disruption at Legacy Wolf River Hydropower Plant, Reinforces Focus on Green Hydrogen Production
(TheNewswire)

Charbone Hydrogen Corporation

Brossard, Quebec, January 10, 2025 – The
CHHYF
DTGoody DTGoody 2 minutos hace
Awesome News and we now have a Heart-Beat once again! Thank You for sharing this!
CDNO
DawgTrading DawgTrading 3 minutos hace
I think we hear about construction on hanger, and manufacturing first through the first half of year. Then possibly more about contracts once that is well underway.
UMAV
100lbStriper 100lbStriper 3 minutos hace
theres plenty we could do about it but as long as our population remains complacent towards the way the system works we will all get screwed over somewhere somehow.
NLST
Iggy_Bot Iggy_Bot 3 minutos hace
AKA...Merchan little Bitches..
hunterj20 hunterj20 4 minutos hace
Added the call at $1.24. Avg of other 2 was $2.00! My two puts avg is $3.08. they're sitting at 3.97 rn
SPY
Viking61 Viking61 4 minutos hace
This right now is the exact time with the exact possible positive news that we’ve all been waiting for!!! Maybe think about selling when it hits $30
FNMA
DrivenByPain DrivenByPain 5 minutos hace
11 Million Bid @ .0029 ! 10 Million @ .0027 !
& 130 Million @ .0026 !
SGDH
ElectricJester54 ElectricJester54 5 minutos hace
You may very well be on to something with that. If I recall correctly I believe Cohen mentioned using a portion of his control block of restricted shares as a means of "paying" Button to merge in. Say its 5 million shares, there is a big difference in that payment value when its 9 cents a share vs 2
OTCM
HokieHead HokieHead 5 minutos hace
Buckle up, man this is going to be good 😉...
TWOH
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR ITS HAPPENING AND...
IS RIDICULOUSLY CHEAP

Supreme Court leaning toward upholding the law regarding the #TikTok ban
#Tiktok ban 01/19/2025
https://youtu.be/IER6hvocp0w
ILLR
tedpeele tedpeele 6 minutos hace
You’re clueless, Proto.

Yves clearly said lightwave is gonna have to go out and engage foundries that optical engine companies prefer. He listed it as one of his primary objectives.

Go ahead and listen for yourself. He starts talking about this and repeats it around t
LWLG
100lbStriper 100lbStriper 6 minutos hace
exactly, they wasted the courts time and gamed the system.
NLST
Acme Investments Acme Investments 6 minutos hace
Well, Well, Well....... Look who showed up for 2 ticks red?? Charade go back to your cave there's nothing to see here!! The countdown begins Now!!
SINC

Su Consulta Reciente

Delayed Upgrade Clock