5856T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.09 | -0.03 | -25.00% | 0.13 | 0.13 | 0.09 | 0 |
27 Jun 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 0.10 | 0 |
26 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 0 |
25 Jun 2024 | 0.11 | -0.02 | -15.38% | 0.12 | 0.13 | 0.10 | 0 |
24 Jun 2024 | 0.13 | 0.01 | 8.33% | 0.11 | 0.14 | 0.11 | 0 |
21 Jun 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.09 | 0 |
20 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 0.09 | 0 |
19 Jun 2024 | 0.11 | -0.02 | -15.38% | 0.12 | 0.13 | 0.10 | 0 |
18 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.17 | 0.17 | 0.12 | 0 |
17 Jun 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.15 | 0.12 | 0 |
14 Jun 2024 | 0.13 | -0.03 | -18.75% | 0.15 | 0.15 | 0.11 | 1,000 |
13 Jun 2024 | 0.16 | -0.03 | -15.79% | 0.20 | 0.20 | 0.14 | 0 |
12 Jun 2024 | 0.19 | 0.03 | 18.75% | 0.17 | 0.19 | 0.14 | 89,000 |
11 Jun 2024 | 0.16 | -0.07 | -30.43% | 0.24 | 0.25 | 0.15 | 35,000 |
10 Jun 2024 | 0.23 | -0.20 | -46.51% | 0.21 | 0.23 | 0.20 | 125,000 |
07 Jun 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.45 | 0.40 | 0 |
06 Jun 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.46 | 0.40 | 0 |
05 Jun 2024 | 0.45 | -0.05 | -10.00% | 0.54 | 0.54 | 0.42 | 0 |
04 Jun 2024 | 0.50 | -0.10 | -16.67% | 0.57 | 0.58 | 0.48 | 0 |
03 Jun 2024 | 0.60 | -0.06 | -9.09% | 0.66 | 0.69 | 0.58 | 0 |
31 May 2024 | 0.66 | 0.01 | 1.54% | 0.64 | 0.68 | 0.64 | 0 |
30 May 2024 | 0.65 | 0.04 | 6.56% | 0.56 | 0.66 | 0.56 | 0 |
29 May 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.63 | 0.57 | 0 |
28 May 2024 | 0.63 | 0.04 | 6.78% | 0.58 | 0.63 | 0.58 | 0 |
27 May 2024 | 0.59 | 0.07 | 13.46% | 0.49 | 0.59 | 0.49 | 0 |
24 May 2024 | 0.52 | -0.03 | -5.45% | 0.55 | 0.55 | 0.48 | 0 |
23 May 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.57 | 0.52 | 0 |
22 May 2024 | 0.53 | -0.02 | -3.64% | 0.54 | 0.57 | 0.53 | 0 |
21 May 2024 | 0.55 | -0.07 | -11.29% | 0.60 | 0.60 | 0.49 | 0 |
20 May 2024 | 0.62 | 0.09 | 16.98% | 0.55 | 0.63 | 0.54 | 0 |
17 May 2024 | 0.53 | -0.01 | -1.85% | 0.51 | 0.55 | 0.51 | 0 |
16 May 2024 | 0.54 | -0.04 | -6.90% | 0.57 | 0.57 | 0.53 | 0 |
15 May 2024 | 0.58 | 0.03 | 5.45% | 0.55 | 0.61 | 0.53 | 0 |
14 May 2024 | 0.55 | 0.15 | 37.50% | 0.40 | 0.58 | 0.40 | 0 |
13 May 2024 | 0.40 | 0.05 | 14.29% | 0.35 | 0.45 | 0.35 | 0 |
10 May 2024 | 0.35 | 0.07 | 25.00% | 0.29 | 0.37 | 0.29 | 0 |
09 May 2024 | 0.28 | 0.02 | 7.69% | 0.24 | 0.28 | 0.24 | 0 |
08 May 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 0.23 | 0 |
07 May 2024 | 0.24 | 0.04 | 20.00% | 0.21 | 0.25 | 0.21 | 0 |
06 May 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.22 | 0.17 | 0 |
03 May 2024 | 0.22 | -0.16 | -42.11% | 0.56 | 0.57 | 0.21 | 0 |
02 May 2024 | 0.38 | 0.04 | 11.76% | 0.33 | 0.42 | 0.33 | 0 |
30 Abr 2024 | 0.34 | -0.02 | -5.56% | 0.37 | 0.37 | 0.33 | 0 |
29 Abr 2024 | 0.36 | 0.03 | 9.09% | 0.35 | 0.38 | 0.34 | 0 |
26 Abr 2024 | 0.33 | 0.02 | 6.45% | 0.35 | 0.36 | 0.33 | 0 |
25 Abr 2024 | 0.31 | -0.02 | -6.06% | 0.37 | 0.37 | 0.29 | 0 |
24 Abr 2024 | 0.33 | -0.03 | -8.33% | 0.37 | 0.37 | 0.32 | 0 |
23 Abr 2024 | 0.36 | 0.04 | 12.50% | 0.34 | 0.36 | 0.33 | 0 |
22 Abr 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.33 | 0.30 | 0 |
19 Abr 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.30 | 0.26 | 0 |
18 Abr 2024 | 0.29 | 0.04 | 16.00% | 0.24 | 0.29 | 0.24 | 0 |
17 Abr 2024 | 0.25 | -0.01 | -3.85% | 0.27 | 0.28 | 0.23 | 0 |
16 Abr 2024 | 0.26 | -0.06 | -18.75% | 0.29 | 0.30 | 0.26 | 0 |
15 Abr 2024 | 0.32 | -0.09 | -21.95% | 0.43 | 0.44 | 0.32 | 0 |
12 Abr 2024 | 0.41 | 0.07 | 20.59% | 0.37 | 0.50 | 0.37 | 0 |
11 Abr 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.45 | 0.32 | 0 |
10 Abr 2024 | 0.32 | 0.01 | 3.23% | 0.33 | 0.35 | 0.30 | 0 |
09 Abr 2024 | 0.31 | -0.02 | -6.06% | 0.34 | 0.34 | 0.30 | 0 |
08 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.36 | 0.36 | 0.32 | 0 |
05 Abr 2024 | 0.33 | -0.04 | -10.81% | 0.33 | 0.34 | 0.32 | 0 |
04 Abr 2024 | 0.37 | 0.03 | 8.82% | 0.35 | 0.37 | 0.35 | 0 |
03 Abr 2024 | 0.34 | 0.05 | 17.24% | 0.31 | 0.35 | 0.30 | 0 |
02 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.29 | 0 |