Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5884T | 5884T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
262.47 | 245.05 | 263.76 | 246.17 | 271.16 |
Resumen Histórico 5884T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5884T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 246.17 | -24.99 | -9.22% | 262.47 | 263.76 | 245.05 | 0 |
16 May 2024 | 271.16 | -46.89 | -14.74% | 314.85 | 314.85 | 231.57 | 0 |
15 May 2024 | 318.05 | 14.78 | 4.87% | 305.99 | 322.12 | 295.10 | 0 |
14 May 2024 | 303.27 | 30.81 | 11.31% | 279.14 | 314.67 | 270.91 | 0 |
13 May 2024 | 272.46 | -14.47 | -5.04% | 288.68 | 293.02 | 266.85 | 0 |
10 May 2024 | 286.93 | -2.47 | -0.85% | 291.58 | 301.54 | 286.73 | 0 |
09 May 2024 | 289.40 | 10.13 | 3.63% | 272.54 | 291.75 | 266.57 | 0 |
08 May 2024 | 279.27 | -1.10 | -0.39% | 283.97 | 289.57 | 272.57 | 0 |
07 May 2024 | 280.37 | 2.23 | 0.80% | 281.19 | 282.10 | 270.20 | 0 |
06 May 2024 | 278.14 | -17.16 | -5.81% | 289.54 | 290.11 | 269.47 | 0 |
03 May 2024 | 295.30 | 26.29 | 9.77% | 276.00 | 301.11 | 272.21 | 0 |
02 May 2024 | 269.01 | 1.09 | 0.41% | 267.12 | 287.79 | 264.69 | 0 |
30 Abr 2024 | 267.92 | -16.19 | -5.70% | 283.47 | 283.47 | 263.99 | 0 |
29 Abr 2024 | 284.11 | 3.41 | 1.21% | 289.15 | 291.67 | 283.82 | 0 |
26 Abr 2024 | 280.70 | 23.61 | 9.18% | 273.46 | 281.32 | 267.02 | 0 |
25 Abr 2024 | 257.09 | -18.76 | -6.80% | 273.83 | 273.83 | 250.85 | 0 |
24 Abr 2024 | 275.85 | -1.55 | -0.56% | 276.48 | 289.02 | 275.38 | 0 |
23 Abr 2024 | 277.40 | 47.13 | 20.47% | 227.62 | 281.12 | 226.12 | 0 |
22 Abr 2024 | 230.27 | -10.86 | -4.50% | 238.01 | 244.27 | 208.28 | 0 |
19 Abr 2024 | 241.13 | -28.82 | -10.68% | 256.12 | 256.12 | 224.26 | 0 |
18 Abr 2024 | 269.95 | -63.51 | -19.05% | 282.29 | 287.92 | 248.29 | 0 |