Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5884T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 184.33 | -1.10 | -0.59% | 185.47 | 188.11 | 183.58 | 0 |
| 06 Jun 2024 | 185.43 | 1.28 | 0.70% | 185.27 | 188.53 | 184.63 | 0 |
| 05 Jun 2024 | 184.15 | 4.37 | 2.43% | 179.73 | 184.57 | 179.40 | 0 |
| 04 Jun 2024 | 179.78 | -0.45 | -0.25% | 179.68 | 181.53 | 179.28 | 0 |
| 03 Jun 2024 | 180.23 | -2.34 | -1.28% | 185.04 | 185.04 | 177.82 | 0 |
| 31 May 2024 | 182.57 | -0.20 | -0.11% | 181.84 | 183.24 | 181.19 | 0 |
| 30 May 2024 | 182.77 | -1.07 | -0.58% | 182.44 | 184.61 | 181.14 | 0 |
| 29 May 2024 | 183.84 | -2.88 | -1.54% | 184.54 | 184.57 | 181.77 | 0 |
| 28 May 2024 | 186.72 | -1.08 | -0.58% | 187.04 | 188.52 | 186.07 | 0 |
| 27 May 2024 | 187.80 | -2.50 | -1.31% | 190.15 | 194.42 | 187.80 | 0 |
| 24 May 2024 | 190.30 | -30.91 | -13.97% | 189.17 | 190.33 | 187.53 | 0 |
| 23 May 2024 | 221.21 | -17.60 | -7.37% | 242.01 | 242.01 | 218.95 | 0 |
| 22 May 2024 | 238.81 | 5.60 | 2.40% | 223.89 | 238.81 | 216.17 | 0 |
| 21 May 2024 | 233.21 | -12.71 | -5.17% | 236.87 | 251.99 | 230.68 | 0 |
| 20 May 2024 | 245.92 | -0.25 | -0.10% | 246.37 | 260.50 | 243.54 | 0 |
| 17 May 2024 | 246.17 | -24.99 | -9.22% | 262.47 | 263.76 | 245.05 | 0 |
| 16 May 2024 | 271.16 | -46.89 | -14.74% | 314.85 | 314.85 | 231.57 | 0 |
| 15 May 2024 | 318.05 | 14.78 | 4.87% | 305.99 | 322.12 | 295.10 | 0 |
| 14 May 2024 | 303.27 | 30.81 | 11.31% | 279.14 | 314.67 | 270.91 | 0 |
| 13 May 2024 | 272.46 | -14.47 | -5.04% | 288.68 | 293.02 | 266.85 | 0 |
| 10 May 2024 | 286.93 | -2.47 | -0.85% | 291.58 | 301.54 | 286.73 | 0 |
| 09 May 2024 | 289.40 | 10.13 | 3.63% | 272.54 | 291.75 | 266.57 | 0 |
| 08 May 2024 | 279.27 | -1.10 | -0.39% | 283.97 | 289.57 | 272.57 | 0 |
| 07 May 2024 | 280.37 | 2.23 | 0.80% | 281.19 | 282.10 | 270.20 | 0 |
| 06 May 2024 | 278.14 | -17.16 | -5.81% | 289.54 | 290.11 | 269.47 | 0 |
| 03 May 2024 | 295.30 | 26.29 | 9.77% | 276.00 | 301.11 | 272.21 | 0 |
| 02 May 2024 | 269.01 | 1.09 | 0.41% | 267.12 | 287.79 | 264.69 | 0 |
| 30 Abr 2024 | 267.92 | -16.19 | -5.70% | 283.47 | 283.47 | 263.99 | 0 |
| 29 Abr 2024 | 284.11 | 3.41 | 1.21% | 289.15 | 291.67 | 283.82 | 0 |
| 26 Abr 2024 | 280.70 | 23.61 | 9.18% | 273.46 | 281.32 | 267.02 | 0 |
| 25 Abr 2024 | 257.09 | -18.76 | -6.80% | 273.83 | 273.83 | 250.85 | 0 |
| 24 Abr 2024 | 275.85 | -1.55 | -0.56% | 276.48 | 289.02 | 275.38 | 0 |
| 23 Abr 2024 | 277.40 | 47.13 | 20.47% | 227.62 | 281.12 | 226.12 | 0 |
| 22 Abr 2024 | 230.27 | -10.86 | -4.50% | 238.01 | 244.27 | 208.28 | 0 |
| 19 Abr 2024 | 241.13 | -28.82 | -10.68% | 256.12 | 256.12 | 224.26 | 0 |
| 18 Abr 2024 | 269.95 | -63.51 | -19.05% | 282.29 | 287.92 | 248.29 | 0 |
| 17 Abr 2024 | 333.46 | -2.21 | -0.66% | 334.12 | 335.21 | 331.48 | 0 |
| 16 Abr 2024 | 335.67 | -1.59 | -0.47% | 334.73 | 336.08 | 332.56 | 0 |
| 15 Abr 2024 | 337.26 | 0.85 | 0.25% | 334.96 | 340.39 | 334.56 | 0 |
| 12 Abr 2024 | 336.41 | -0.84 | -0.25% | 338.95 | 339.72 | 335.45 | 0 |
| 11 Abr 2024 | 337.25 | 2.29 | 0.68% | 333.66 | 337.25 | 332.24 | 0 |
| 10 Abr 2024 | 334.96 | -4.36 | -1.28% | 338.74 | 339.02 | 332.54 | 0 |
| 09 Abr 2024 | 339.32 | 2.48 | 0.74% | 337.79 | 339.82 | 335.60 | 0 |
| 08 Abr 2024 | 336.84 | 2.10 | 0.63% | 332.55 | 338.46 | 332.55 | 0 |
| 05 Abr 2024 | 334.74 | -3.26 | -0.96% | 333.60 | 335.22 | 330.92 | 0 |
| 04 Abr 2024 | 338.00 | 0.58 | 0.17% | 336.16 | 339.48 | 335.78 | 0 |
| 03 Abr 2024 | 337.42 | -0.85 | -0.25% | 336.71 | 338.07 | 332.75 | 0 |
| 02 Abr 2024 | 338.27 | -3.45 | -1.01% | 340.27 | 340.35 | 335.55 | 0 |
| 28 Mar 2024 | 341.72 | 2.77 | 0.82% | 341.49 | 342.83 | 338.80 | 0 |
| 27 Mar 2024 | 338.95 | -1.53 | -0.45% | 340.79 | 341.74 | 333.79 | 0 |
| 26 Mar 2024 | 340.48 | -2.21 | -0.64% | 342.21 | 342.32 | 340.27 | 0 |
| 25 Mar 2024 | 342.69 | -3.44 | -0.99% | 344.52 | 344.52 | 341.03 | 0 |
| 22 Mar 2024 | 346.13 | 1.83 | 0.53% | 344.50 | 346.41 | 344.39 | 0 |
| 21 Mar 2024 | 344.30 | 2.39 | 0.70% | 343.17 | 347.28 | 342.84 | 0 |
| 20 Mar 2024 | 341.91 | 2.97 | 0.88% | 339.94 | 342.38 | 338.57 | 0 |
| 19 Mar 2024 | 338.94 | -1.15 | -0.34% | 339.40 | 339.62 | 336.89 | 0 |
| 18 Mar 2024 | 340.09 | -3.06 | -0.89% | 344.72 | 344.72 | 338.72 | 0 |
| 15 Mar 2024 | 343.15 | -0.96 | -0.28% | 342.57 | 344.97 | 341.80 | 0 |
| 14 Mar 2024 | 344.11 | 2.65 | 0.78% | 343.47 | 344.46 | 342.49 | 0 |
| 13 Mar 2024 | 341.46 | 0.14 | 0.04% | 339.87 | 342.42 | 339.59 | 0 |
| 12 Mar 2024 | 341.32 | 1.81 | 0.53% | 340.59 | 342.00 | 339.62 | 0 |
| 11 Mar 2024 | 339.51 | -1.55 | -0.45% | 338.77 | 341.84 | 337.57 | 0 |
