Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5894T | 5894T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.62 | 7.54 | 8.35 | 8.29 | 7.83 |
Resumen Histórico 5894T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5894T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 7.83 | -0.34 | -4.16% | 8.22 | 8.22 | 7.80 | 0 |
15 May 2024 | 8.17 | 0.59 | 7.78% | 7.61 | 8.18 | 7.49 | 0 |
14 May 2024 | 7.58 | -0.03 | -0.39% | 7.61 | 7.79 | 7.58 | 0 |
13 May 2024 | 7.61 | -0.23 | -2.93% | 7.78 | 7.78 | 7.36 | 0 |
10 May 2024 | 7.84 | 1.52 | 24.05% | 6.79 | 7.85 | 6.74 | 0 |
09 May 2024 | 6.32 | -1.13 | -15.17% | 7.41 | 7.41 | 6.13 | 0 |
08 May 2024 | 7.45 | 0.34 | 4.78% | 7.24 | 7.57 | 7.24 | 0 |
07 May 2024 | 7.11 | 0.12 | 1.72% | 7.10 | 7.25 | 7.06 | 0 |
06 May 2024 | 6.99 | 0.15 | 2.19% | 6.75 | 6.99 | 6.72 | 0 |
03 May 2024 | 6.84 | 0.62 | 9.97% | 6.42 | 7.08 | 6.27 | 0 |
02 May 2024 | 6.22 | -0.17 | -2.66% | 6.51 | 6.51 | 5.99 | 0 |
30 Abr 2024 | 6.39 | -0.01 | -0.16% | 6.43 | 6.52 | 6.39 | 0 |
29 Abr 2024 | 6.40 | -0.32 | -4.76% | 6.56 | 6.60 | 6.29 | 0 |
26 Abr 2024 | 6.72 | 1.82 | 37.14% | 5.37 | 6.72 | 5.37 | 0 |
25 Abr 2024 | 4.90 | -0.03 | -0.61% | 4.91 | 4.99 | 4.83 | 0 |
24 Abr 2024 | 4.93 | -0.21 | -4.09% | 5.30 | 5.32 | 4.91 | 0 |
23 Abr 2024 | 5.14 | 0.81 | 18.71% | 4.75 | 5.31 | 4.75 | 0 |
22 Abr 2024 | 4.33 | 0.30 | 7.44% | 4.33 | 4.63 | 4.28 | 0 |
19 Abr 2024 | 4.03 | -0.09 | -2.18% | 2.83 | 4.04 | 2.28 | 0 |
18 Abr 2024 | 4.12 | 1.00 | 32.05% | 3.57 | 4.20 | 3.57 | 0 |
17 Abr 2024 | 3.12 | 0.15 | 5.05% | 3.30 | 3.70 | 3.12 | 0 |