Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
5894T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.12 | -0.39 | -5.99% | 6.30 | 6.74 | 5.14 | 0 |
| 06 Jun 2024 | 6.51 | -0.12 | -1.81% | 7.96 | 7.96 | 5.94 | 0 |
| 05 Jun 2024 | 6.63 | 1.22 | 22.55% | 5.98 | 7.61 | 5.55 | 0 |
| 04 Jun 2024 | 5.41 | -1.36 | -20.09% | 6.43 | 6.68 | 2.87 | 0 |
| 03 Jun 2024 | 6.77 | 1.15 | 20.46% | 7.52 | 7.52 | 6.05 | 0 |
| 31 May 2024 | 5.62 | -1.17 | -17.23% | 6.48 | 6.88 | 5.36 | 0 |
| 30 May 2024 | 6.79 | 1.30 | 23.68% | 5.23 | 7.26 | 5.23 | 0 |
| 29 May 2024 | 5.49 | -2.04 | -27.09% | 6.49 | 7.13 | 5.49 | 0 |
| 28 May 2024 | 7.53 | -0.42 | -5.28% | 8.34 | 8.45 | 7.24 | 0 |
| 27 May 2024 | 7.95 | 0.29 | 3.79% | 7.89 | 8.13 | 7.46 | 0 |
| 24 May 2024 | 7.66 | -0.43 | -5.32% | 7.52 | 8.05 | 7.01 | 0 |
| 23 May 2024 | 8.09 | 0.42 | 5.48% | 8.04 | 8.49 | 7.82 | 0 |
| 22 May 2024 | 7.67 | -0.02 | -0.26% | 7.52 | 8.23 | 7.43 | 0 |
| 21 May 2024 | 7.69 | -1.10 | -12.51% | 8.47 | 8.65 | 7.65 | 0 |
| 20 May 2024 | 8.79 | 0.50 | 6.03% | 8.30 | 8.83 | 8.03 | 0 |
| 17 May 2024 | 8.29 | 0.46 | 5.87% | 7.62 | 8.35 | 7.54 | 0 |
| 16 May 2024 | 7.83 | -0.34 | -4.16% | 8.22 | 8.22 | 7.80 | 0 |
| 15 May 2024 | 8.17 | 0.59 | 7.78% | 7.61 | 8.18 | 7.49 | 0 |
| 14 May 2024 | 7.58 | -0.03 | -0.39% | 7.61 | 7.79 | 7.58 | 0 |
| 13 May 2024 | 7.61 | -0.23 | -2.93% | 7.78 | 7.78 | 7.36 | 0 |
| 10 May 2024 | 7.84 | 1.52 | 24.05% | 6.79 | 7.85 | 6.74 | 0 |
| 09 May 2024 | 6.32 | -1.13 | -15.17% | 7.41 | 7.41 | 6.13 | 0 |
| 08 May 2024 | 7.45 | 0.34 | 4.78% | 7.24 | 7.57 | 7.24 | 0 |
| 07 May 2024 | 7.11 | 0.12 | 1.72% | 7.10 | 7.25 | 7.06 | 0 |
| 06 May 2024 | 6.99 | 0.15 | 2.19% | 6.75 | 6.99 | 6.72 | 0 |
| 03 May 2024 | 6.84 | 0.62 | 9.97% | 6.42 | 7.08 | 6.27 | 0 |
| 02 May 2024 | 6.22 | -0.17 | -2.66% | 6.51 | 6.51 | 5.99 | 0 |
| 30 Abr 2024 | 6.39 | -0.01 | -0.16% | 6.43 | 6.52 | 6.39 | 0 |
| 29 Abr 2024 | 6.40 | -0.32 | -4.76% | 6.56 | 6.60 | 6.29 | 0 |
| 26 Abr 2024 | 6.72 | 1.82 | 37.14% | 5.37 | 6.72 | 5.37 | 0 |
| 25 Abr 2024 | 4.90 | -0.03 | -0.61% | 4.91 | 4.99 | 4.83 | 0 |
| 24 Abr 2024 | 4.93 | -0.21 | -4.09% | 5.30 | 5.32 | 4.91 | 0 |
| 23 Abr 2024 | 5.14 | 0.81 | 18.71% | 4.75 | 5.31 | 4.75 | 0 |
| 22 Abr 2024 | 4.33 | 0.30 | 7.44% | 4.33 | 4.63 | 4.28 | 0 |
| 19 Abr 2024 | 4.03 | -0.09 | -2.18% | 2.83 | 4.04 | 2.28 | 0 |
| 18 Abr 2024 | 4.12 | 1.00 | 32.05% | 3.57 | 4.20 | 3.57 | 0 |
| 17 Abr 2024 | 3.12 | 0.15 | 5.05% | 3.30 | 3.70 | 3.12 | 0 |
| 16 Abr 2024 | 2.97 | -1.52 | -33.85% | 4.13 | 4.13 | 2.66 | 0 |
| 15 Abr 2024 | 4.49 | -0.44 | -8.92% | 4.98 | 5.06 | 4.49 | 0 |
| 12 Abr 2024 | 4.93 | -0.45 | -8.36% | 5.54 | 5.54 | 4.90 | 0 |
| 11 Abr 2024 | 5.38 | -0.19 | -3.41% | 5.51 | 5.51 | 4.77 | 0 |
| 10 Abr 2024 | 5.57 | 0.03 | 0.54% | 5.60 | 5.60 | 5.51 | 0 |
| 09 Abr 2024 | 5.54 | 0.16 | 2.97% | 5.39 | 5.56 | 5.38 | 0 |
| 08 Abr 2024 | 5.38 | 0.00 | 0.00% | 5.24 | 5.38 | 5.15 | 0 |
| 05 Abr 2024 | 5.38 | 0.44 | 8.91% | 5.37 | 5.41 | 5.15 | 0 |
| 04 Abr 2024 | 4.94 | -0.06 | -1.20% | 4.98 | 4.98 | 4.63 | 0 |
| 03 Abr 2024 | 5.00 | 0.04 | 0.81% | 5.00 | 5.15 | 4.96 | 0 |
| 02 Abr 2024 | 4.96 | 0.51 | 11.46% | 4.68 | 4.98 | 4.46 | 0 |
| 28 Mar 2024 | 4.45 | 0.08 | 1.83% | 4.23 | 4.45 | 4.11 | 0 |
| 27 Mar 2024 | 4.37 | 0.38 | 9.52% | 4.13 | 4.53 | 4.11 | 0 |
| 26 Mar 2024 | 3.99 | -0.24 | -5.67% | 4.24 | 4.43 | 3.99 | 0 |
| 25 Mar 2024 | 4.23 | -0.76 | -15.23% | 4.85 | 4.86 | 4.19 | 0 |
| 22 Mar 2024 | 4.99 | 0.08 | 1.63% | 4.94 | 5.07 | 4.89 | 0 |
| 21 Mar 2024 | 4.91 | 0.01 | 0.20% | 4.82 | 4.96 | 4.82 | 0 |
| 20 Mar 2024 | 4.90 | 0.12 | 2.51% | 4.79 | 4.90 | 4.79 | 0 |
| 19 Mar 2024 | 4.78 | 0.06 | 1.27% | 4.74 | 4.78 | 4.74 | 0 |
| 18 Mar 2024 | 4.72 | -0.22 | -4.45% | 4.86 | 4.87 | 4.54 | 0 |
| 15 Mar 2024 | 4.94 | 0.33 | 7.16% | 4.66 | 4.94 | 4.54 | 0 |
| 14 Mar 2024 | 4.61 | 0.02 | 0.44% | 4.58 | 4.65 | 4.54 | 0 |
| 13 Mar 2024 | 4.59 | -0.32 | -6.52% | 4.99 | 5.12 | 4.59 | 0 |
| 12 Mar 2024 | 4.91 | 0.62 | 14.45% | 4.44 | 4.91 | 4.40 | 0 |
| 11 Mar 2024 | 4.29 | 0.44 | 11.43% | 3.74 | 4.29 | 3.74 | 0 |
