Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5OGU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 122.6541 | -0.71 | -0.58% | 122.6541 | 122.6541 | 122.6541 | 0 |
| 13 Jun 2024 | 123.3637 | 0.00 | 0.00% | 123.3637 | 123.3637 | 123.3637 | 0 |
| 12 Jun 2024 | 123.3637 | -0.69 | -0.55% | 123.3637 | 123.3637 | 123.3637 | 0 |
| 11 Jun 2024 | 124.0497 | -1.12 | -0.90% | 124.0497 | 124.0497 | 124.0497 | 0 |
| 10 Jun 2024 | 125.1734 | 0.00 | 0.00% | 125.1734 | 125.1734 | 125.1734 | 0 |
| 07 Jun 2024 | 125.1734 | 0.54 | 0.43% | 125.1734 | 125.1734 | 125.1734 | 0 |
| 06 Jun 2024 | 124.6351 | 0.50 | 0.41% | 124.6351 | 124.6351 | 124.6351 | 0 |
| 05 Jun 2024 | 124.1313 | -0.40 | -0.32% | 124.1313 | 124.1313 | 124.1313 | 0 |
| 04 Jun 2024 | 124.5279 | 0.00 | 0.00% | 124.5279 | 124.5279 | 124.5279 | 0 |
| 03 Jun 2024 | 124.5279 | 1.66 | 1.35% | 124.5279 | 124.5279 | 124.5279 | 0 |
| 31 May 2024 | 122.8699 | 1.09 | 0.89% | 122.8699 | 122.8699 | 122.8699 | 0 |
| 30 May 2024 | 121.7846 | -1.44 | -1.17% | 121.7846 | 121.7846 | 121.7846 | 0 |
| 29 May 2024 | 123.2217 | -1.49 | -1.19% | 123.2217 | 123.2217 | 123.2217 | 0 |
| 28 May 2024 | 124.7112 | 0.38 | 0.31% | 124.7112 | 124.7112 | 124.7112 | 0 |
| 27 May 2024 | 124.3274 | 0.69 | 0.56% | 124.3274 | 124.3274 | 124.3274 | 0 |
| 24 May 2024 | 123.6382 | -1.47 | -1.18% | 123.6382 | 123.6382 | 123.6382 | 0 |
| 23 May 2024 | 125.113 | -0.47 | -0.38% | 125.113 | 125.113 | 125.113 | 0 |
| 22 May 2024 | 125.5843 | 0.20 | 0.16% | 125.5843 | 125.5843 | 125.5843 | 0 |
| 21 May 2024 | 125.3858 | -0.74 | -0.58% | 125.3858 | 125.3858 | 125.3858 | 0 |
| 20 May 2024 | 126.1211 | 0.67 | 0.54% | 126.1211 | 126.1211 | 126.1211 | 0 |
| 17 May 2024 | 125.4488 | 0.97 | 0.78% | 125.4488 | 125.4488 | 125.4488 | 0 |
| 16 May 2024 | 124.4801 | 0.00 | 0.00% | 124.4801 | 124.4801 | 124.4801 | 0 |
| 15 May 2024 | 124.4801 | 0.57 | 0.46% | 124.4801 | 124.4801 | 124.4801 | 0 |
| 14 May 2024 | 123.9145 | 0.00 | 0.00% | 123.9145 | 123.9145 | 123.9145 | 0 |
| 13 May 2024 | 123.9145 | 1.52 | 1.24% | 123.9145 | 123.9145 | 123.9145 | 0 |
| 10 May 2024 | 122.3991 | 0.00 | 0.00% | 122.3991 | 122.3991 | 122.3991 | 0 |
| 09 May 2024 | 122.3991 | -0.27 | -0.22% | 122.3991 | 122.3991 | 122.3991 | 0 |
| 08 May 2024 | 122.6689 | 0.66 | 0.54% | 122.6689 | 122.6689 | 122.6689 | 0 |
| 07 May 2024 | 122.0127 | 1.75 | 1.45% | 122.0127 | 122.0127 | 122.0127 | 0 |
| 06 May 2024 | 120.2629 | 0.00 | 0.00% | 120.2629 | 120.2629 | 120.2629 | 0 |
| 03 May 2024 | 120.2629 | 0.00 | 0.00% | 120.2629 | 120.2629 | 120.2629 | 0 |
| 02 May 2024 | 120.2629 | -0.55 | -0.46% | 120.2629 | 120.2629 | 120.2629 | 0 |
| 30 Abr 2024 | 120.8138 | -0.07 | -0.06% | 120.8138 | 120.8138 | 120.8138 | 0 |
| 29 Abr 2024 | 120.884 | 0.37 | 0.31% | 120.884 | 120.884 | 120.884 | 0 |
| 26 Abr 2024 | 120.5157 | -0.16 | -0.14% | 120.5157 | 120.5157 | 120.5157 | 0 |
| 25 Abr 2024 | 120.6791 | 0.00 | 0.00% | 120.6791 | 120.6791 | 120.6791 | 0 |
| 24 Abr 2024 | 120.6791 | 0.98 | 0.82% | 120.6791 | 120.6791 | 120.6791 | 0 |
| 23 Abr 2024 | 119.697 | 0.36 | 0.30% | 119.697 | 119.697 | 119.697 | 0 |
| 22 Abr 2024 | 119.3333 | 0.79 | 0.66% | 119.3333 | 119.3333 | 119.3333 | 0 |
| 19 Abr 2024 | 118.5479 | -0.14 | -0.12% | 118.0075 | 118.5479 | 118.0075 | 2 |
| 18 Abr 2024 | 118.6908 | 0.67 | 0.57% | 118.6908 | 118.6908 | 118.6908 | 0 |
| 17 Abr 2024 | 118.0189 | -0.06 | -0.05% | 118.0189 | 118.0189 | 118.0189 | 0 |
| 16 Abr 2024 | 118.075 | -2.18 | -1.82% | 118.075 | 118.075 | 118.075 | 0 |
| 15 Abr 2024 | 120.2591 | -0.94 | -0.77% | 120.2591 | 120.2591 | 120.2591 | 0 |
| 12 Abr 2024 | 121.1981 | -0.01 | -0.01% | 121.1981 | 121.1981 | 121.1981 | 0 |
| 11 Abr 2024 | 121.2114 | -1.56 | -1.27% | 121.2114 | 121.2114 | 121.2114 | 0 |
| 10 Abr 2024 | 122.7674 | 0.51 | 0.41% | 122.7674 | 122.7674 | 122.7674 | 0 |
| 09 Abr 2024 | 122.2618 | 0.37 | 0.31% | 122.2618 | 122.2618 | 122.2618 | 0 |
| 08 Abr 2024 | 121.887 | 0.64 | 0.52% | 121.887 | 121.887 | 121.887 | 0 |
| 05 Abr 2024 | 121.2517 | -1.32 | -1.08% | 121.2517 | 121.2517 | 121.2517 | 0 |
| 04 Abr 2024 | 122.5762 | 0.25 | 0.20% | 122.5762 | 122.5762 | 122.5762 | 0 |
| 03 Abr 2024 | 122.329 | 0.00 | 0.00% | 122.329 | 122.329 | 122.329 | 0 |
| 02 Abr 2024 | 122.329 | -0.29 | -0.24% | 122.329 | 122.329 | 122.329 | 0 |
| 28 Mar 2024 | 122.6203 | 0.62 | 0.51% | 122.6203 | 122.6203 | 122.6203 | 0 |
| 27 Mar 2024 | 121.9999 | 0.17 | 0.14% | 121.9999 | 121.9999 | 121.9999 | 0 |
| 26 Mar 2024 | 121.8346 | 0.04 | 0.03% | 121.8346 | 121.8346 | 121.8346 | 0 |
| 25 Mar 2024 | 121.7975 | -0.37 | -0.30% | 121.7975 | 121.7975 | 121.7975 | 0 |
| 22 Mar 2024 | 122.17 | 1.21 | 1.00% | 122.17 | 122.17 | 122.17 | 0 |
| 21 Mar 2024 | 120.9639 | 0.00 | 0.00% | 120.9639 | 120.9639 | 120.9639 | 0 |
| 20 Mar 2024 | 120.9639 | 0.22 | 0.18% | 120.9639 | 120.9639 | 120.9639 | 0 |
| 19 Mar 2024 | 120.7437 | 0.29 | 0.24% | 120.7437 | 120.7437 | 120.7437 | 0 |
