Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5OGU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 136.5018 | 0.90 | 0.66% | 136.5018 | 136.5018 | 136.5018 | 0 |
| 25 Sep 2024 | 135.6008 | -0.04 | -0.03% | 135.6008 | 135.6008 | 135.6008 | 0 |
| 24 Sep 2024 | 135.6448 | 1.28 | 0.96% | 135.6448 | 135.6448 | 135.6448 | 0 |
| 23 Sep 2024 | 134.3605 | 0.16 | 0.12% | 134.3605 | 134.3605 | 134.3605 | 0 |
| 20 Sep 2024 | 134.2023 | 0.15 | 0.11% | 134.2023 | 134.2023 | 134.2023 | 0 |
| 19 Sep 2024 | 134.0524 | 0.90 | 0.68% | 134.0524 | 134.0524 | 134.0524 | 0 |
| 18 Sep 2024 | 133.1516 | 0.29 | 0.22% | 133.1516 | 133.1516 | 133.1516 | 0 |
| 17 Sep 2024 | 132.8626 | 0.21 | 0.16% | 132.8626 | 132.8626 | 132.8626 | 0 |
| 16 Sep 2024 | 132.6538 | 1.73 | 1.32% | 132.0662 | 132.6538 | 132.0662 | 2 |
| 13 Sep 2024 | 130.92 | 0.24 | 0.19% | 130.92 | 130.92 | 130.92 | 0 |
| 12 Sep 2024 | 130.6763 | 1.27 | 0.98% | 130.341 | 130.6763 | 130.341 | 17 |
| 11 Sep 2024 | 129.4089 | 0.19 | 0.15% | 129.4089 | 129.4089 | 129.4089 | 0 |
| 10 Sep 2024 | 129.2158 | 0.85 | 0.66% | 129.2158 | 129.2158 | 129.2158 | 0 |
| 09 Sep 2024 | 128.37 | -1.50 | -1.16% | 128.37 | 128.37 | 128.37 | 0 |
| 06 Sep 2024 | 129.8745 | 0.15 | 0.12% | 129.8745 | 129.8745 | 129.8745 | 0 |
| 05 Sep 2024 | 129.7198 | 0.68 | 0.53% | 129.7198 | 129.7198 | 129.7198 | 0 |
| 04 Sep 2024 | 129.04 | -2.49 | -1.89% | 129.04 | 129.04 | 129.04 | 0 |
| 03 Sep 2024 | 131.5286 | 0.19 | 0.15% | 131.5286 | 131.5286 | 131.5286 | 0 |
| 02 Sep 2024 | 131.3345 | 0.38 | 0.29% | 131.3345 | 131.3345 | 131.3345 | 0 |
| 30 Ago 2024 | 130.9506 | 0.62 | 0.47% | 130.9506 | 130.9506 | 130.9506 | 0 |
| 29 Ago 2024 | 130.3352 | -0.21 | -0.16% | 130.3352 | 130.3352 | 130.3352 | 0 |
| 28 Ago 2024 | 130.5415 | 0.01 | 0.01% | 130.5415 | 130.5415 | 130.5415 | 0 |
| 27 Ago 2024 | 130.5307 | 0.00 | 0.00% | 130.5307 | 130.5307 | 130.5307 | 0 |
| 26 Ago 2024 | 130.5307 | 1.12 | 0.86% | 130.5307 | 130.5307 | 130.5307 | 0 |
| 23 Ago 2024 | 129.4154 | -0.06 | -0.05% | 129.4154 | 129.4154 | 129.4154 | 0 |
| 22 Ago 2024 | 129.4785 | 0.76 | 0.59% | 129.4785 | 129.4785 | 129.4785 | 0 |
| 21 Ago 2024 | 128.7173 | 0.02 | 0.02% | 128.7173 | 128.7173 | 128.7173 | 0 |
| 20 Ago 2024 | 128.6947 | 3.51 | 2.81% | 128.6947 | 128.6947 | 128.6947 | 0 |
| 19 Ago 2024 | 125.18 | 0.00 | 0.00% | 125.18 | 125.18 | 125.18 | 0 |
| 16 Ago 2024 | 125.18 | 0.00 | 0.00% | 125.18 | 125.18 | 125.18 | 0 |
| 15 Ago 2024 | 125.18 | 0.13 | 0.10% | 125.18 | 125.18 | 125.18 | 0 |
| 14 Ago 2024 | 125.0509 | 1.24 | 1.00% | 125.0509 | 125.0509 | 125.0509 | 0 |
| 13 Ago 2024 | 123.8135 | 0.48 | 0.39% | 123.8135 | 123.8135 | 123.8135 | 0 |
| 12 Ago 2024 | 123.3295 | 0.14 | 0.11% | 123.3295 | 123.3295 | 123.3295 | 0 |
| 09 Ago 2024 | 123.191 | 1.58 | 1.30% | 123.191 | 123.191 | 123.191 | 0 |
| 08 Ago 2024 | 121.61 | -6.35 | -4.96% | 121.61 | 121.61 | 121.61 | 0 |
| 07 Ago 2024 | 127.9613 | 0.00 | 0.00% | 127.9613 | 127.9613 | 127.9613 | 0 |
| 06 Ago 2024 | 127.9613 | 0.00 | 0.00% | 127.9613 | 127.9613 | 127.9613 | 0 |
| 05 Ago 2024 | 127.9613 | 0.00 | 0.00% | 127.9613 | 127.9613 | 127.9613 | 0 |
| 02 Ago 2024 | 127.9613 | 0.00 | 0.00% | 127.9613 | 127.9613 | 127.9613 | 0 |
| 01 Ago 2024 | 127.9613 | 0.17 | 0.14% | 127.9613 | 127.9613 | 127.9613 | 0 |
| 31 Jul 2024 | 127.7875 | 1.02 | 0.81% | 127.7875 | 127.7875 | 127.7875 | 0 |
| 30 Jul 2024 | 126.7633 | 1.28 | 1.02% | 126.7633 | 126.7633 | 126.7633 | 0 |
| 29 Jul 2024 | 125.4785 | 0.00 | 0.00% | 125.4785 | 125.4785 | 125.4785 | 0 |
| 26 Jul 2024 | 125.4785 | 0.33 | 0.27% | 125.4785 | 125.4785 | 125.4785 | 0 |
| 25 Jul 2024 | 125.1438 | -0.67 | -0.53% | 125.1438 | 125.1438 | 125.1438 | 0 |
| 24 Jul 2024 | 125.8166 | -0.75 | -0.59% | 125.8166 | 125.8166 | 125.8166 | 0 |
| 23 Jul 2024 | 126.5626 | 0.21 | 0.17% | 126.5626 | 126.5626 | 126.5626 | 0 |
| 22 Jul 2024 | 126.3537 | -1.98 | -1.54% | 126.3537 | 126.3537 | 126.3537 | 0 |
| 19 Jul 2024 | 128.3303 | 0.00 | 0.00% | 128.3303 | 128.3303 | 128.3303 | 0 |
| 18 Jul 2024 | 128.3303 | 0.67 | 0.53% | 128.3303 | 128.3303 | 128.3303 | 0 |
| 17 Jul 2024 | 127.6588 | 0.85 | 0.67% | 127.6588 | 127.6588 | 127.6588 | 0 |
| 16 Jul 2024 | 126.8112 | -0.76 | -0.60% | 126.8112 | 126.8112 | 126.8112 | 0 |
| 15 Jul 2024 | 127.572 | 0.83 | 0.65% | 127.572 | 127.572 | 127.572 | 0 |
| 12 Jul 2024 | 126.7441 | 0.97 | 0.77% | 126.7441 | 126.7441 | 126.7441 | 0 |
| 11 Jul 2024 | 125.7725 | 1.11 | 0.89% | 125.7725 | 125.7725 | 125.7725 | 0 |
| 10 Jul 2024 | 124.6624 | -0.02 | -0.01% | 124.6624 | 124.6624 | 124.6624 | 0 |
| 09 Jul 2024 | 124.68 | 0.30 | 0.24% | 124.68 | 124.68 | 124.68 | 0 |
| 08 Jul 2024 | 124.3776 | -0.33 | -0.27% | 124.3776 | 124.3776 | 124.3776 | 0 |
| 05 Jul 2024 | 124.7097 | 0.32 | 0.26% | 124.7097 | 124.7097 | 124.7097 | 0 |
| 04 Jul 2024 | 124.3913 | 0.68 | 0.55% | 124.3913 | 124.3913 | 124.3913 | 0 |
| 03 Jul 2024 | 123.7141 | -0.18 | -0.15% | 123.7141 | 123.7141 | 123.7141 | 0 |
| 02 Jul 2024 | 123.8976 | 0.00 | 0.00% | 123.8976 | 123.8976 | 123.8976 | 0 |
| 01 Jul 2024 | 123.8976 | 0.09 | 0.07% | 123.8976 | 123.8976 | 123.8976 | 0 |
