Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam | 5OGU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.47 | -1.18% | 123.6382 | 10:35:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.6382 | 123.6382 | 123.6382 | 123.6382 | 125.113 |
Resumen Histórico 5OGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5OGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 123.6382 | -1.47 | -1.18% | 123.6382 | 123.6382 | 123.6382 | 0 |
| 23 May 2024 | 125.113 | -0.47 | -0.38% | 125.113 | 125.113 | 125.113 | 0 |
| 22 May 2024 | 125.5843 | 0.20 | 0.16% | 125.5843 | 125.5843 | 125.5843 | 0 |
| 21 May 2024 | 125.3858 | -0.74 | -0.58% | 125.3858 | 125.3858 | 125.3858 | 0 |
| 20 May 2024 | 126.1211 | 0.67 | 0.54% | 126.1211 | 126.1211 | 126.1211 | 0 |
| 17 May 2024 | 125.4488 | 0.97 | 0.78% | 125.4488 | 125.4488 | 125.4488 | 0 |
| 16 May 2024 | 124.4801 | 0.00 | 0.00% | 124.4801 | 124.4801 | 124.4801 | 0 |
| 15 May 2024 | 124.4801 | 0.73 | 0.59% | 124.4801 | 124.4801 | 124.4801 | 0 |
| 14 May 2024 | 123.7459 | -0.17 | -0.14% | 123.7459 | 123.7459 | 123.7459 | 0 |
| 13 May 2024 | 123.9145 | 1.52 | 1.24% | 123.9145 | 123.9145 | 123.9145 | 0 |
| 10 May 2024 | 122.3991 | 0.00 | 0.00% | 122.3991 | 122.3991 | 122.3991 | 0 |
| 09 May 2024 | 122.3991 | -0.27 | -0.22% | 122.3991 | 122.3991 | 122.3991 | 0 |
| 08 May 2024 | 122.6689 | 0.66 | 0.54% | 122.6689 | 122.6689 | 122.6689 | 0 |
| 07 May 2024 | 122.0127 | 1.75 | 1.45% | 122.0127 | 122.0127 | 122.0127 | 0 |
| 06 May 2024 | 120.2629 | 0.00 | 0.00% | 120.2629 | 120.2629 | 120.2629 | 0 |
| 03 May 2024 | 120.2629 | 0.00 | 0.00% | 120.2629 | 120.2629 | 120.2629 | 0 |
| 02 May 2024 | 120.2629 | -0.55 | -0.46% | 120.2629 | 120.2629 | 120.2629 | 0 |
| 30 Abr 2024 | 120.8138 | -0.07 | -0.06% | 120.8138 | 120.8138 | 120.8138 | 0 |
| 29 Abr 2024 | 120.884 | 0.37 | 0.31% | 120.884 | 120.884 | 120.884 | 0 |
| 26 Abr 2024 | 120.5157 | -0.16 | -0.14% | 120.5157 | 120.5157 | 120.5157 | 0 |
