Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | 600X | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.35% | 31.56 | 06:04:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.59 | 31.50 | 31.59 | 31.45 |
Resumen Histórico 600X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
600X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31.45 | -0.07 | -0.22% | 31.52 | 31.58 | 31.45 | 2,142 |
| 26 Jun 2024 | 31.52 | -0.12 | -0.38% | 31.78 | 31.84 | 31.44 | 934 |
| 25 Jun 2024 | 31.64 | -0.02 | -0.06% | 31.53 | 31.64 | 31.53 | 2,211 |
| 24 Jun 2024 | 31.66 | 0.25 | 0.80% | 31.49 | 31.72 | 31.44 | 6,622 |
| 21 Jun 2024 | 31.41 | -0.31 | -0.98% | 31.61 | 31.65 | 31.40 | 2,710 |
| 20 Jun 2024 | 31.72 | 0.35 | 1.12% | 31.46 | 31.72 | 31.46 | 84,134 |
| 19 Jun 2024 | 31.37 | -0.09 | -0.29% | 31.46 | 31.47 | 31.37 | 2,450 |
| 18 Jun 2024 | 31.46 | 0.21 | 0.67% | 31.48 | 31.49 | 31.35 | 2,346 |
| 17 Jun 2024 | 31.25 | 0.00 | 0.00% | 31.31 | 31.42 | 31.20 | 1,504 |
| 14 Jun 2024 | 31.25 | -0.34 | -1.08% | 31.65 | 31.65 | 31.15 | 3,445 |
| 13 Jun 2024 | 31.59 | -0.37 | -1.16% | 32.00 | 32.00 | 31.59 | 9,636 |
| 12 Jun 2024 | 31.96 | 0.38 | 1.20% | 31.77 | 32.00 | 31.70 | 5,136 |
| 11 Jun 2024 | 31.58 | -0.28 | -0.88% | 31.94 | 31.94 | 31.50 | 1,654 |
| 10 Jun 2024 | 31.86 | -0.15 | -0.47% | 31.74 | 31.86 | 31.74 | 938 |
| 07 Jun 2024 | 32.01 | 0.01 | 0.03% | 32.06 | 32.09 | 31.84 | 1,532 |
| 06 Jun 2024 | 32.00 | 0.19 | 0.60% | 31.94 | 32.05 | 31.94 | 4,255 |
| 05 Jun 2024 | 31.81 | 0.45 | 1.43% | 31.53 | 31.81 | 31.48 | 3,357 |
| 04 Jun 2024 | 31.36 | -0.09 | -0.29% | 31.40 | 31.42 | 31.21 | 2,622 |
| 03 Jun 2024 | 31.45 | 0.15 | 0.48% | 31.56 | 31.56 | 31.39 | 2,622 |
| 31 May 2024 | 31.30 | 0.04 | 0.13% | 31.23 | 31.36 | 31.23 | 5,917 |
| 30 May 2024 | 31.26 | 0.15 | 0.48% | 31.14 | 31.26 | 31.12 | 435 |
| 29 May 2024 | 31.11 | -0.27 | -0.86% | 31.37 | 31.37 | 31.09 | 7,930 |
| 28 May 2024 | 31.38 | -0.14 | -0.44% | 31.55 | 31.61 | 31.38 | 2,966 |
