Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
600X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.41 | -0.04 | -0.13% | 31.59 | 31.59 | 31.39 | 922 |
| 27 Jun 2024 | 31.45 | -0.07 | -0.22% | 31.52 | 31.58 | 31.45 | 2,142 |
| 26 Jun 2024 | 31.52 | -0.12 | -0.38% | 31.78 | 31.84 | 31.44 | 934 |
| 25 Jun 2024 | 31.64 | -0.02 | -0.06% | 31.53 | 31.64 | 31.53 | 2,211 |
| 24 Jun 2024 | 31.66 | 0.25 | 0.80% | 31.49 | 31.72 | 31.44 | 6,622 |
| 21 Jun 2024 | 31.41 | -0.31 | -0.98% | 31.61 | 31.65 | 31.40 | 2,710 |
| 20 Jun 2024 | 31.72 | 0.35 | 1.12% | 31.46 | 31.72 | 31.46 | 84,134 |
| 19 Jun 2024 | 31.37 | -0.09 | -0.29% | 31.46 | 31.47 | 31.37 | 2,450 |
| 18 Jun 2024 | 31.46 | 0.21 | 0.67% | 31.48 | 31.49 | 31.35 | 2,346 |
| 17 Jun 2024 | 31.25 | 0.00 | 0.00% | 31.31 | 31.42 | 31.20 | 1,504 |
| 14 Jun 2024 | 31.25 | -0.34 | -1.08% | 31.65 | 31.65 | 31.15 | 3,445 |
| 13 Jun 2024 | 31.59 | -0.37 | -1.16% | 32.00 | 32.00 | 31.59 | 9,636 |
| 12 Jun 2024 | 31.96 | 0.38 | 1.20% | 31.77 | 32.00 | 31.70 | 5,136 |
| 11 Jun 2024 | 31.58 | -0.43 | -1.34% | 31.94 | 31.94 | 31.50 | 1,654 |
| 10 Jun 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| 07 Jun 2024 | 32.01 | 0.01 | 0.03% | 32.06 | 32.09 | 31.84 | 1,532 |
| 06 Jun 2024 | 32.00 | 0.19 | 0.60% | 31.94 | 32.05 | 31.94 | 4,255 |
| 05 Jun 2024 | 31.81 | 0.45 | 1.43% | 31.53 | 31.81 | 31.48 | 3,357 |
| 04 Jun 2024 | 31.36 | -0.09 | -0.29% | 31.40 | 31.42 | 31.21 | 2,622 |
| 03 Jun 2024 | 31.45 | 0.15 | 0.48% | 31.56 | 31.56 | 31.39 | 2,622 |
| 31 May 2024 | 31.30 | 0.04 | 0.13% | 31.23 | 31.36 | 31.23 | 5,917 |
| 30 May 2024 | 31.26 | 0.15 | 0.48% | 31.14 | 31.26 | 31.12 | 435 |
| 29 May 2024 | 31.11 | -0.27 | -0.86% | 31.37 | 31.37 | 31.09 | 7,930 |
| 28 May 2024 | 31.38 | -0.14 | -0.44% | 31.55 | 31.61 | 31.38 | 2,966 |
| 27 May 2024 | 31.52 | 0.04 | 0.13% | 31.42 | 31.52 | 31.40 | 5,776 |
| 24 May 2024 | 31.48 | -0.03 | -0.10% | 31.31 | 31.49 | 31.21 | 704 |
| 23 May 2024 | 31.51 | 0.09 | 0.29% | 31.57 | 31.60 | 31.50 | 4,150 |
| 22 May 2024 | 31.42 | -0.04 | -0.13% | 31.41 | 31.42 | 31.36 | 2,234 |
| 21 May 2024 | 31.46 | -0.02 | -0.06% | 31.41 | 31.48 | 31.36 | 1,905 |
| 20 May 2024 | 31.48 | 0.09 | 0.29% | 31.40 | 31.48 | 31.40 | 632 |
| 17 May 2024 | 31.39 | -0.03 | -0.10% | 31.50 | 31.50 | 31.30 | 523 |
| 16 May 2024 | 31.42 | 0.01 | 0.03% | 31.48 | 31.50 | 31.41 | 2,934 |
| 15 May 2024 | 31.41 | 0.27 | 0.87% | 31.36 | 31.44 | 31.26 | 883 |
| 14 May 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
| 13 May 2024 | 31.14 | 0.03 | 0.10% | 31.13 | 31.17 | 31.10 | 2,688 |
| 10 May 2024 | 31.11 | 0.25 | 0.81% | 30.97 | 31.11 | 30.97 | 833 |
| 09 May 2024 | 30.86 | 0.19 | 0.62% | 30.74 | 30.86 | 30.70 | 738 |
| 08 May 2024 | 30.67 | 0.04 | 0.13% | 30.76 | 30.79 | 30.67 | 4,448 |
| 07 May 2024 | 30.63 | 0.38 | 1.26% | 30.36 | 30.67 | 30.34 | 13,550 |
| 06 May 2024 | 30.25 | 0.29 | 0.97% | 30.07 | 30.28 | 30.07 | 2,598 |
| 03 May 2024 | 29.96 | 0.03 | 0.10% | 30.01 | 30.01 | 29.95 | 1,170 |
| 02 May 2024 | 29.93 | -0.21 | -0.70% | 29.88 | 30.06 | 29.88 | 8,297 |
| 30 Abr 2024 | 30.14 | -0.05 | -0.17% | 30.21 | 30.21 | 30.05 | 318 |
| 29 Abr 2024 | 30.19 | 0.02 | 0.07% | 30.22 | 30.27 | 30.19 | 4,655 |
| 26 Abr 2024 | 30.17 | 0.47 | 1.58% | 29.95 | 30.18 | 29.95 | 6,839 |
| 25 Abr 2024 | 29.70 | -0.19 | -0.64% | 29.94 | 29.94 | 29.65 | 2,459 |
| 24 Abr 2024 | 29.89 | -0.13 | -0.43% | 30.13 | 30.13 | 29.89 | 1,166 |
| 23 Abr 2024 | 30.02 | 0.40 | 1.35% | 29.87 | 30.02 | 29.85 | 533 |
| 22 Abr 2024 | 29.62 | 0.24 | 0.82% | 29.61 | 29.64 | 29.54 | 1,741 |
| 19 Abr 2024 | 29.38 | 0.02 | 0.07% | 29.23 | 29.46 | 29.23 | 5,320 |
| 18 Abr 2024 | 29.36 | 0.01 | 0.03% | 29.42 | 29.42 | 29.30 | 322 |
| 17 Abr 2024 | 29.35 | -0.08 | -0.27% | 29.45 | 29.52 | 29.35 | 33,149 |
| 16 Abr 2024 | 29.43 | -0.40 | -1.34% | 29.53 | 29.53 | 29.43 | 7,294 |
| 15 Abr 2024 | 29.83 | 0.09 | 0.30% | 29.88 | 30.08 | 29.83 | 4,269 |
| 12 Abr 2024 | 29.74 | -0.03 | -0.10% | 30.01 | 30.09 | 29.74 | 1,409 |
| 11 Abr 2024 | 29.77 | -0.14 | -0.47% | 29.85 | 29.85 | 29.69 | 4,931 |
| 10 Abr 2024 | 29.91 | 0.09 | 0.30% | 29.99 | 29.99 | 29.70 | 796 |
| 09 Abr 2024 | 29.82 | -0.19 | -0.63% | 29.99 | 29.99 | 29.77 | 3,972 |
| 08 Abr 2024 | 30.01 | 0.11 | 0.37% | 29.92 | 30.06 | 29.92 | 1,342 |
| 05 Abr 2024 | 29.90 | -0.25 | -0.83% | 29.81 | 29.90 | 29.74 | 3,198 |
| 04 Abr 2024 | 30.15 | -0.02 | -0.07% | 30.15 | 30.20 | 30.08 | 3,355 |
| 03 Abr 2024 | 30.17 | 0.09 | 0.30% | 30.14 | 30.17 | 30.03 | 534 |
| 02 Abr 2024 | 30.08 | -0.38 | -1.25% | 30.55 | 30.55 | 30.07 | 7,079 |
