Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
6035T | 6035T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.66 | 2.57 | 2.67 | 2.65 | 2.65 |
Resumen Histórico 6035T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6035T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.65 | 0.11 | 4.33% | 2.58 | 2.67 | 2.58 | 0 |
26 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.33 | 2.59 | 2.33 | 0 |
25 Jun 2024 | 2.54 | -0.04 | -1.55% | 2.58 | 2.60 | 2.52 | 0 |
24 Jun 2024 | 2.58 | -0.30 | -10.42% | 2.79 | 2.89 | 2.56 | 0 |
21 Jun 2024 | 2.88 | 0.06 | 2.13% | 2.86 | 2.91 | 2.76 | 0 |
20 Jun 2024 | 2.82 | -0.11 | -3.75% | 2.93 | 2.95 | 2.82 | 0 |
19 Jun 2024 | 2.93 | 0.14 | 5.02% | 2.84 | 2.93 | 2.81 | 0 |
18 Jun 2024 | 2.79 | -0.07 | -2.45% | 2.85 | 2.89 | 2.76 | 0 |
17 Jun 2024 | 2.86 | -0.11 | -3.70% | 2.92 | 3.03 | 2.85 | 0 |
14 Jun 2024 | 2.97 | 0.15 | 5.32% | 2.79 | 2.98 | 2.79 | 0 |
13 Jun 2024 | 2.82 | 0.14 | 5.22% | 2.70 | 2.89 | 2.67 | 0 |
12 Jun 2024 | 2.68 | 0.05 | 1.90% | 2.61 | 2.73 | 2.59 | 0 |
11 Jun 2024 | 2.63 | 0.11 | 4.37% | 2.58 | 2.67 | 2.47 | 0 |
10 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
07 Jun 2024 | 2.52 | -0.02 | -0.79% | 2.57 | 2.66 | 2.51 | 0 |
06 Jun 2024 | 2.54 | -0.02 | -0.78% | 2.61 | 2.66 | 2.54 | 0 |
05 Jun 2024 | 2.56 | -0.05 | -1.92% | 2.59 | 2.61 | 2.49 | 0 |
04 Jun 2024 | 2.61 | 0.00 | 0.00% | 2.62 | 2.65 | 2.47 | 0 |
03 Jun 2024 | 2.61 | -0.03 | -1.14% | 2.60 | 2.86 | 2.57 | 0 |
31 May 2024 | 2.64 | -0.12 | -4.35% | 2.80 | 2.85 | 2.64 | 0 |
30 May 2024 | 2.76 | -0.06 | -2.13% | 2.85 | 2.85 | 2.76 | 0 |
29 May 2024 | 2.82 | 0.08 | 2.92% | 2.84 | 2.91 | 2.76 | 0 |
28 May 2024 | 2.74 | 0.11 | 4.18% | 2.64 | 2.76 | 2.61 | 0 |