6035T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.66 | 2.67 | 2.57 | 0 |
27 Jun 2024 | 2.65 | 0.11 | 4.33% | 2.58 | 2.67 | 2.58 | 0 |
26 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.33 | 2.59 | 2.33 | 0 |
25 Jun 2024 | 2.54 | -0.04 | -1.55% | 2.58 | 2.60 | 2.52 | 0 |
24 Jun 2024 | 2.58 | -0.30 | -10.42% | 2.79 | 2.89 | 2.56 | 0 |
21 Jun 2024 | 2.88 | 0.06 | 2.13% | 2.86 | 2.91 | 2.76 | 0 |
20 Jun 2024 | 2.82 | -0.11 | -3.75% | 2.93 | 2.95 | 2.82 | 0 |
19 Jun 2024 | 2.93 | 0.14 | 5.02% | 2.84 | 2.93 | 2.81 | 0 |
18 Jun 2024 | 2.79 | -0.07 | -2.45% | 2.85 | 2.89 | 2.76 | 0 |
17 Jun 2024 | 2.86 | -0.11 | -3.70% | 2.92 | 3.03 | 2.85 | 0 |
14 Jun 2024 | 2.97 | 0.15 | 5.32% | 2.79 | 2.98 | 2.79 | 0 |
13 Jun 2024 | 2.82 | 0.14 | 5.22% | 2.70 | 2.89 | 2.67 | 0 |
12 Jun 2024 | 2.68 | 0.05 | 1.90% | 2.61 | 2.73 | 2.59 | 0 |
11 Jun 2024 | 2.63 | 0.01 | 0.38% | 2.58 | 2.67 | 2.47 | 0 |
10 Jun 2024 | 2.62 | 0.10 | 3.97% | 2.64 | 2.67 | 2.62 | 0 |
07 Jun 2024 | 2.52 | -0.02 | -0.79% | 2.57 | 2.66 | 2.51 | 0 |
06 Jun 2024 | 2.54 | -0.02 | -0.78% | 2.61 | 2.66 | 2.54 | 0 |
05 Jun 2024 | 2.56 | -0.05 | -1.92% | 2.59 | 2.61 | 2.49 | 0 |
04 Jun 2024 | 2.61 | 0.00 | 0.00% | 2.62 | 2.65 | 2.47 | 0 |
03 Jun 2024 | 2.61 | -0.03 | -1.14% | 2.60 | 2.86 | 2.57 | 0 |
31 May 2024 | 2.64 | -0.12 | -4.35% | 2.80 | 2.85 | 2.64 | 0 |
30 May 2024 | 2.76 | -0.06 | -2.13% | 2.85 | 2.85 | 2.76 | 0 |
29 May 2024 | 2.82 | 0.08 | 2.92% | 2.84 | 2.91 | 2.76 | 0 |
28 May 2024 | 2.74 | 0.11 | 4.18% | 2.64 | 2.76 | 2.61 | 0 |
27 May 2024 | 2.63 | -0.03 | -1.13% | 2.69 | 2.69 | 2.63 | 0 |
24 May 2024 | 2.66 | 0.07 | 2.70% | 2.56 | 2.67 | 2.55 | 0 |
23 May 2024 | 2.59 | 0.04 | 1.57% | 2.32 | 2.59 | 2.32 | 0 |
22 May 2024 | 2.55 | -0.05 | -1.92% | 2.62 | 2.66 | 2.53 | 0 |
21 May 2024 | 2.60 | -0.10 | -3.70% | 2.70 | 2.76 | 2.59 | 0 |
20 May 2024 | 2.70 | 0.01 | 0.37% | 2.63 | 2.74 | 2.63 | 0 |
17 May 2024 | 2.69 | 0.09 | 3.46% | 2.64 | 2.70 | 2.58 | 0 |
16 May 2024 | 2.60 | 0.04 | 1.56% | 2.58 | 2.64 | 2.54 | 0 |
15 May 2024 | 2.56 | 0.13 | 5.35% | 2.46 | 2.56 | 2.45 | 0 |
14 May 2024 | 2.43 | 0.10 | 4.29% | 2.32 | 2.56 | 2.32 | 0 |
13 May 2024 | 2.33 | -0.23 | -8.98% | 2.42 | 2.49 | 2.30 | 0 |
10 May 2024 | 2.56 | -0.10 | -3.76% | 2.69 | 2.72 | 2.56 | 0 |
09 May 2024 | 2.66 | -0.04 | -1.48% | 2.74 | 2.77 | 2.66 | 0 |
08 May 2024 | 2.70 | -0.09 | -3.23% | 2.78 | 2.78 | 2.62 | 0 |
07 May 2024 | 2.79 | -0.10 | -3.46% | 2.84 | 2.93 | 2.79 | 0 |
06 May 2024 | 2.89 | 0.03 | 1.05% | 2.86 | 2.90 | 2.80 | 0 |
03 May 2024 | 2.86 | 0.06 | 2.14% | 2.80 | 2.87 | 2.77 | 0 |
02 May 2024 | 2.80 | 0.11 | 4.09% | 2.70 | 2.85 | 2.67 | 0 |
30 Abr 2024 | 2.69 | -0.11 | -3.93% | 2.84 | 2.84 | 2.68 | 0 |
29 Abr 2024 | 2.80 | -0.13 | -4.44% | 2.79 | 2.82 | 2.74 | 0 |
26 Abr 2024 | 2.93 | 0.11 | 3.90% | 2.78 | 3.03 | 2.77 | 0 |
25 Abr 2024 | 2.82 | -0.40 | -12.42% | 3.17 | 3.20 | 2.77 | 0 |
24 Abr 2024 | 3.22 | 0.12 | 3.87% | 3.11 | 3.24 | 3.03 | 0 |
23 Abr 2024 | 3.10 | -0.08 | -2.52% | 3.19 | 3.19 | 3.08 | 0 |
22 Abr 2024 | 3.18 | -0.13 | -3.93% | 3.28 | 3.31 | 3.15 | 0 |
19 Abr 2024 | 3.31 | -0.16 | -4.61% | 3.47 | 3.47 | 3.30 | 0 |
18 Abr 2024 | 3.47 | 0.11 | 3.27% | 3.31 | 3.48 | 3.31 | 0 |
17 Abr 2024 | 3.36 | 0.05 | 1.51% | 3.35 | 3.38 | 3.28 | 0 |
16 Abr 2024 | 3.31 | 0.06 | 1.85% | 3.30 | 3.37 | 3.27 | 0 |
15 Abr 2024 | 3.25 | -0.09 | -2.69% | 3.31 | 3.35 | 3.18 | 0 |
12 Abr 2024 | 3.34 | 0.02 | 0.60% | 3.29 | 3.38 | 3.28 | 0 |
11 Abr 2024 | 3.32 | 0.14 | 4.40% | 3.22 | 3.35 | 3.15 | 0 |
10 Abr 2024 | 3.18 | -0.08 | -2.45% | 3.22 | 3.25 | 3.14 | 0 |
09 Abr 2024 | 3.26 | -0.01 | -0.31% | 3.32 | 3.36 | 3.26 | 0 |
08 Abr 2024 | 3.27 | 0.01 | 0.31% | 3.28 | 3.29 | 3.22 | 0 |
05 Abr 2024 | 3.26 | 0.16 | 5.16% | 3.17 | 3.32 | 3.16 | 0 |
04 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.05 | 3.10 | 3.01 | 0 |
03 Abr 2024 | 3.10 | -0.02 | -0.64% | 3.16 | 3.16 | 3.09 | 0 |
02 Abr 2024 | 3.12 | 0.23 | 7.96% | 2.98 | 3.12 | 2.91 | 0 |