Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
6064T | 6064T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.12 | 3.08 | 3.18 | 3.15 |
Resumen Histórico 6064T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6064T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.15 | -0.14 | -4.26% | 3.08 | 3.21 | 3.02 | 0 |
23 May 2024 | 3.29 | 0.04 | 1.23% | 3.38 | 3.46 | 3.21 | 0 |
22 May 2024 | 3.25 | -0.14 | -4.13% | 3.46 | 3.46 | 3.20 | 0 |
21 May 2024 | 3.39 | 0.05 | 1.50% | 3.34 | 3.42 | 3.27 | 0 |
20 May 2024 | 3.34 | 0.15 | 4.70% | 3.21 | 3.46 | 3.21 | 0 |
17 May 2024 | 3.19 | 0.07 | 2.24% | 3.05 | 3.23 | 3.02 | 0 |
16 May 2024 | 3.12 | 0.29 | 10.25% | 2.93 | 3.16 | 2.92 | 0 |
15 May 2024 | 2.83 | 0.44 | 18.41% | 2.73 | 2.93 | 2.72 | 0 |
14 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
13 May 2024 | 2.39 | -0.18 | -7.00% | 2.67 | 2.67 | 2.21 | 0 |
10 May 2024 | 2.57 | -0.14 | -5.17% | 2.73 | 2.78 | 2.56 | 400 |
09 May 2024 | 2.71 | -0.07 | -2.52% | 2.69 | 2.77 | 2.62 | 0 |
08 May 2024 | 2.78 | -0.06 | -2.11% | 2.89 | 2.89 | 2.72 | 0 |
07 May 2024 | 2.84 | 0.32 | 12.70% | 2.58 | 2.88 | 2.58 | 0 |
06 May 2024 | 2.52 | 0.13 | 5.44% | 2.52 | 2.61 | 2.47 | 0 |
03 May 2024 | 2.39 | 0.04 | 1.70% | 2.54 | 2.68 | 2.22 | 0 |
02 May 2024 | 2.35 | -0.08 | -3.29% | 2.32 | 2.44 | 2.28 | 0 |
30 Abr 2024 | 2.43 | -0.11 | -4.33% | 2.51 | 2.63 | 2.41 | 0 |
29 Abr 2024 | 2.54 | -0.50 | -16.45% | 3.05 | 3.06 | 2.54 | 400 |