Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
6323T | 6323T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.26 | 2.15 | 2.35 | 2.21 | 2.27 |
Resumen Histórico 6323T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6323T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.21 | -0.06 | -2.64% | 2.26 | 2.35 | 2.15 | 0 |
27 Jun 2024 | 2.27 | 0.37 | 19.47% | 2.07 | 2.39 | 2.07 | 0 |
26 Jun 2024 | 1.90 | 0.04 | 2.15% | 1.90 | 1.96 | 1.77 | 0 |
25 Jun 2024 | 1.86 | 0.03 | 1.64% | 1.82 | 2.01 | 1.81 | 0 |
24 Jun 2024 | 1.83 | 0.09 | 5.17% | 1.74 | 1.84 | 1.74 | 0 |
21 Jun 2024 | 1.74 | 0.10 | 6.10% | 1.65 | 1.75 | 1.63 | 0 |
20 Jun 2024 | 1.64 | 0.18 | 12.33% | 1.45 | 1.68 | 1.44 | 0 |
19 Jun 2024 | 1.46 | -0.06 | -3.95% | 1.50 | 1.51 | 1.41 | 0 |
18 Jun 2024 | 1.52 | 0.17 | 12.59% | 1.43 | 1.63 | 1.42 | 0 |
17 Jun 2024 | 1.35 | 0.04 | 3.05% | 1.33 | 1.38 | 1.27 | 0 |
14 Jun 2024 | 1.31 | -0.30 | -18.63% | 1.62 | 1.62 | 1.25 | 0 |
13 Jun 2024 | 1.61 | -0.09 | -5.29% | 1.70 | 1.73 | 1.53 | 0 |
12 Jun 2024 | 1.70 | -0.05 | -2.86% | 1.77 | 1.79 | 1.60 | 0 |
11 Jun 2024 | 1.75 | -0.16 | -8.38% | 1.96 | 2.01 | 1.74 | 0 |
10 Jun 2024 | 1.91 | -0.08 | -4.02% | 1.91 | 1.92 | 1.85 | 0 |
07 Jun 2024 | 1.99 | 0.06 | 3.11% | 1.90 | 2.07 | 1.90 | 0 |
06 Jun 2024 | 1.93 | 0.08 | 4.32% | 1.88 | 2.06 | 1.88 | 0 |
05 Jun 2024 | 1.85 | 0.03 | 1.65% | 1.87 | 1.93 | 1.75 | 0 |
04 Jun 2024 | 1.82 | 0.16 | 9.64% | 1.86 | 1.91 | 1.76 | 15,000 |
03 Jun 2024 | 1.66 | -0.02 | -1.19% | 1.73 | 1.82 | 1.66 | 15,000 |
31 May 2024 | 1.68 | -0.10 | -5.62% | 1.80 | 1.80 | 1.68 | 0 |
30 May 2024 | 1.78 | -0.08 | -4.30% | 1.84 | 1.87 | 1.77 | 0 |
29 May 2024 | 1.86 | -0.16 | -7.92% | 1.99 | 2.00 | 1.83 | 0 |