6323T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.21 | -0.06 | -2.64% | 2.26 | 2.35 | 2.15 | 0 |
27 Jun 2024 | 2.27 | 0.37 | 19.47% | 2.07 | 2.39 | 2.07 | 0 |
26 Jun 2024 | 1.90 | 0.04 | 2.15% | 1.90 | 1.96 | 1.77 | 0 |
25 Jun 2024 | 1.86 | 0.03 | 1.64% | 1.82 | 2.01 | 1.81 | 0 |
24 Jun 2024 | 1.83 | 0.09 | 5.17% | 1.74 | 1.84 | 1.74 | 0 |
21 Jun 2024 | 1.74 | 0.10 | 6.10% | 1.65 | 1.75 | 1.63 | 0 |
20 Jun 2024 | 1.64 | 0.18 | 12.33% | 1.45 | 1.68 | 1.44 | 0 |
19 Jun 2024 | 1.46 | -0.06 | -3.95% | 1.50 | 1.51 | 1.41 | 0 |
18 Jun 2024 | 1.52 | 0.17 | 12.59% | 1.43 | 1.63 | 1.42 | 0 |
17 Jun 2024 | 1.35 | 0.04 | 3.05% | 1.33 | 1.38 | 1.27 | 0 |
14 Jun 2024 | 1.31 | -0.30 | -18.63% | 1.62 | 1.62 | 1.25 | 0 |
13 Jun 2024 | 1.61 | -0.09 | -5.29% | 1.70 | 1.73 | 1.53 | 0 |
12 Jun 2024 | 1.70 | -0.05 | -2.86% | 1.77 | 1.79 | 1.60 | 0 |
11 Jun 2024 | 1.75 | -0.24 | -12.06% | 1.96 | 2.01 | 1.74 | 0 |
10 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
07 Jun 2024 | 1.99 | 0.06 | 3.11% | 1.90 | 2.07 | 1.90 | 0 |
06 Jun 2024 | 1.93 | 0.08 | 4.32% | 1.88 | 2.06 | 1.88 | 0 |
05 Jun 2024 | 1.85 | 0.03 | 1.65% | 1.87 | 1.93 | 1.75 | 0 |
04 Jun 2024 | 1.82 | 0.16 | 9.64% | 1.86 | 1.91 | 1.76 | 15,000 |
03 Jun 2024 | 1.66 | -0.02 | -1.19% | 1.73 | 1.82 | 1.66 | 15,000 |
31 May 2024 | 1.68 | -0.10 | -5.62% | 1.80 | 1.80 | 1.68 | 0 |
30 May 2024 | 1.78 | -0.08 | -4.30% | 1.84 | 1.87 | 1.77 | 0 |
29 May 2024 | 1.86 | -0.16 | -7.92% | 1.99 | 2.00 | 1.83 | 0 |
28 May 2024 | 2.02 | -0.07 | -3.35% | 2.06 | 2.15 | 2.01 | 0 |
27 May 2024 | 2.09 | 0.02 | 0.97% | 2.07 | 2.14 | 2.04 | 0 |
24 May 2024 | 2.07 | -0.01 | -0.48% | 2.01 | 2.12 | 1.99 | 0 |
23 May 2024 | 2.08 | 0.09 | 4.52% | 2.04 | 2.08 | 1.97 | 0 |
22 May 2024 | 1.99 | -0.11 | -5.24% | 2.11 | 2.11 | 1.90 | 0 |
21 May 2024 | 2.10 | -0.07 | -3.23% | 2.15 | 2.16 | 2.04 | 0 |
20 May 2024 | 2.17 | 0.08 | 3.83% | 2.09 | 2.19 | 2.06 | 0 |
17 May 2024 | 2.09 | -0.19 | -8.33% | 2.29 | 2.32 | 2.04 | 16,000 |
16 May 2024 | 2.28 | 0.09 | 4.11% | 2.17 | 2.28 | 2.16 | 0 |
15 May 2024 | 2.19 | 0.10 | 4.78% | 2.28 | 2.29 | 2.06 | 0 |
14 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
13 May 2024 | 2.09 | 0.00 | 0.00% | 2.10 | 2.11 | 2.05 | 0 |
10 May 2024 | 2.09 | -0.02 | -0.95% | 2.15 | 2.22 | 2.08 | 0 |
09 May 2024 | 2.11 | 0.03 | 1.44% | 2.09 | 2.15 | 1.97 | 0 |
08 May 2024 | 2.08 | 0.04 | 1.96% | 2.03 | 2.14 | 2.01 | 0 |
07 May 2024 | 2.04 | 0.08 | 4.08% | 1.98 | 2.06 | 1.95 | 0 |
06 May 2024 | 1.96 | -0.05 | -2.49% | 1.99 | 2.08 | 1.96 | 0 |
03 May 2024 | 2.01 | 0.17 | 9.24% | 1.99 | 2.12 | 1.98 | 0 |
02 May 2024 | 1.84 | 0.00 | 0.00% | 1.82 | 1.89 | 1.80 | 0 |
30 Abr 2024 | 1.84 | -0.15 | -7.54% | 2.00 | 2.05 | 1.81 | 0 |
29 Abr 2024 | 1.99 | -0.05 | -2.45% | 2.10 | 2.12 | 1.98 | 0 |
26 Abr 2024 | 2.04 | 0.26 | 14.61% | 1.88 | 2.11 | 1.85 | 0 |
25 Abr 2024 | 1.78 | 0.02 | 1.14% | 1.76 | 1.84 | 1.70 | 0 |
24 Abr 2024 | 1.76 | -0.62 | -26.05% | 1.67 | 1.87 | 1.52 | 0 |
23 Abr 2024 | 2.38 | 0.12 | 5.31% | 2.29 | 2.44 | 2.28 | 0 |
22 Abr 2024 | 2.26 | 0.16 | 7.62% | 2.07 | 2.37 | 2.06 | 30,000 |
19 Abr 2024 | 2.10 | -0.03 | -1.41% | 2.07 | 2.14 | 1.97 | 0 |
18 Abr 2024 | 2.13 | -0.01 | -0.47% | 2.12 | 2.15 | 2.06 | 0 |
17 Abr 2024 | 2.14 | 0.01 | 0.47% | 2.17 | 2.22 | 2.03 | 0 |
16 Abr 2024 | 2.13 | -0.23 | -9.75% | 2.27 | 2.31 | 2.08 | 0 |
15 Abr 2024 | 2.36 | -0.03 | -1.26% | 2.40 | 2.56 | 2.35 | 0 |
12 Abr 2024 | 2.39 | -0.12 | -4.78% | 2.55 | 2.60 | 2.34 | 0 |
11 Abr 2024 | 2.51 | -0.03 | -1.18% | 2.56 | 2.60 | 2.46 | 0 |
10 Abr 2024 | 2.54 | -0.19 | -6.96% | 2.77 | 2.81 | 2.50 | 0 |
09 Abr 2024 | 2.73 | -0.02 | -0.73% | 2.71 | 2.83 | 2.70 | 0 |
08 Abr 2024 | 2.75 | 0.06 | 2.23% | 2.75 | 2.77 | 2.62 | 0 |
05 Abr 2024 | 2.69 | -0.18 | -6.27% | 2.77 | 2.79 | 2.69 | 0 |
04 Abr 2024 | 2.87 | 0.08 | 2.87% | 2.79 | 2.88 | 2.76 | 0 |
03 Abr 2024 | 2.79 | 0.00 | 0.00% | 2.77 | 2.85 | 2.76 | 0 |
02 Abr 2024 | 2.79 | -0.02 | -0.71% | 2.83 | 2.88 | 2.74 | 0 |