Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
6465T | 6465T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.07 | 5.72 | 6.07 | 5.80 | 6.15 |
Resumen Histórico 6465T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6465T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.15 | -0.01 | -0.16% | 6.16 | 6.16 | 5.93 | 0 |
21 May 2024 | 6.16 | -0.04 | -0.65% | 6.26 | 6.26 | 6.10 | 0 |
20 May 2024 | 6.20 | -0.02 | -0.32% | 6.19 | 6.33 | 6.14 | 0 |
17 May 2024 | 6.22 | 0.21 | 3.49% | 6.27 | 6.44 | 6.11 | 0 |
16 May 2024 | 6.01 | 1.24 | 26.00% | 5.07 | 6.01 | 5.00 | 0 |
15 May 2024 | 4.77 | 0.03 | 0.63% | 4.84 | 4.95 | 4.77 | 0 |
14 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
13 May 2024 | 4.74 | 0.04 | 0.85% | 4.71 | 4.75 | 4.69 | 0 |
10 May 2024 | 4.70 | -0.43 | -8.38% | 5.04 | 5.04 | 4.68 | 0 |
09 May 2024 | 5.13 | -0.26 | -4.82% | 5.20 | 5.29 | 5.06 | 0 |
08 May 2024 | 5.39 | -0.08 | -1.46% | 5.54 | 5.54 | 5.18 | 0 |
07 May 2024 | 5.47 | -0.13 | -2.32% | 5.63 | 6.14 | 5.46 | 0 |
06 May 2024 | 5.60 | -0.17 | -2.95% | 5.71 | 5.79 | 5.55 | 0 |
03 May 2024 | 5.77 | -0.24 | -3.99% | 5.97 | 6.03 | 5.68 | 0 |
02 May 2024 | 6.01 | 0.07 | 1.18% | 5.94 | 6.12 | 5.91 | 0 |
30 Abr 2024 | 5.94 | 0.17 | 2.95% | 5.81 | 5.94 | 5.73 | 0 |
29 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.64 | 5.79 | 5.64 | 0 |
26 Abr 2024 | 5.77 | -0.39 | -6.33% | 6.03 | 6.12 | 5.73 | 0 |
25 Abr 2024 | 6.16 | 0.06 | 0.98% | 6.12 | 6.32 | 6.03 | 0 |
24 Abr 2024 | 6.10 | 0.12 | 2.01% | 6.01 | 6.14 | 5.86 | 0 |
23 Abr 2024 | 5.98 | -0.14 | -2.29% | 6.06 | 6.18 | 5.98 | 0 |