6465T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.95 | 0.49 | 7.59% | 6.51 | 6.96 | 6.51 | 0 |
13 Jun 2024 | 6.46 | 0.75 | 13.13% | 5.84 | 6.48 | 5.83 | 0 |
12 Jun 2024 | 5.71 | -0.56 | -8.93% | 6.24 | 6.24 | 5.70 | 0 |
11 Jun 2024 | 6.27 | 0.16 | 2.62% | 6.01 | 6.31 | 6.01 | 0 |
10 Jun 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
07 Jun 2024 | 6.11 | 0.12 | 2.00% | 6.09 | 6.27 | 6.04 | 0 |
06 Jun 2024 | 5.99 | 0.28 | 4.90% | 5.64 | 6.02 | 5.60 | 0 |
05 Jun 2024 | 5.71 | -0.40 | -6.55% | 5.96 | 5.96 | 5.68 | 0 |
04 Jun 2024 | 6.11 | 0.40 | 7.01% | 5.67 | 6.11 | 5.67 | 0 |
03 Jun 2024 | 5.71 | -0.19 | -3.22% | 5.59 | 5.81 | 5.59 | 0 |
31 May 2024 | 5.90 | -0.01 | -0.17% | 5.92 | 6.00 | 5.85 | 0 |
30 May 2024 | 5.91 | -0.03 | -0.51% | 5.95 | 6.05 | 5.88 | 0 |
29 May 2024 | 5.94 | 0.17 | 2.95% | 5.95 | 5.99 | 5.79 | 0 |
28 May 2024 | 5.77 | 0.13 | 2.30% | 5.52 | 5.81 | 5.42 | 0 |
27 May 2024 | 5.64 | -0.18 | -3.09% | 5.72 | 5.75 | 5.62 | 0 |
24 May 2024 | 5.82 | 0.02 | 0.34% | 5.94 | 5.94 | 5.77 | 0 |
23 May 2024 | 5.80 | -0.35 | -5.69% | 6.07 | 6.07 | 5.72 | 0 |
22 May 2024 | 6.15 | -0.01 | -0.16% | 6.16 | 6.16 | 5.93 | 0 |
21 May 2024 | 6.16 | -0.04 | -0.65% | 6.26 | 6.26 | 6.10 | 0 |
20 May 2024 | 6.20 | -0.02 | -0.32% | 6.19 | 6.33 | 6.14 | 0 |
17 May 2024 | 6.22 | 0.21 | 3.49% | 6.27 | 6.44 | 6.11 | 0 |
16 May 2024 | 6.01 | 1.24 | 26.00% | 5.07 | 6.01 | 5.00 | 0 |
15 May 2024 | 4.77 | 0.03 | 0.63% | 4.84 | 4.95 | 4.77 | 0 |
14 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
13 May 2024 | 4.74 | 0.04 | 0.85% | 4.71 | 4.75 | 4.69 | 0 |
10 May 2024 | 4.70 | -0.43 | -8.38% | 5.04 | 5.04 | 4.68 | 0 |
09 May 2024 | 5.13 | -0.26 | -4.82% | 5.20 | 5.29 | 5.06 | 0 |
08 May 2024 | 5.39 | -0.08 | -1.46% | 5.54 | 5.54 | 5.18 | 0 |
07 May 2024 | 5.47 | -0.13 | -2.32% | 5.63 | 6.14 | 5.46 | 0 |
06 May 2024 | 5.60 | -0.17 | -2.95% | 5.71 | 5.79 | 5.55 | 0 |
03 May 2024 | 5.77 | -0.24 | -3.99% | 5.97 | 6.03 | 5.68 | 0 |
02 May 2024 | 6.01 | 0.07 | 1.18% | 5.94 | 6.12 | 5.91 | 0 |
30 Abr 2024 | 5.94 | 0.17 | 2.95% | 5.81 | 5.94 | 5.73 | 0 |
29 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.64 | 5.79 | 5.64 | 0 |
26 Abr 2024 | 5.77 | -0.39 | -6.33% | 6.03 | 6.12 | 5.73 | 0 |
25 Abr 2024 | 6.16 | 0.06 | 0.98% | 6.12 | 6.32 | 6.03 | 0 |
24 Abr 2024 | 6.10 | 0.12 | 2.01% | 6.01 | 6.14 | 5.86 | 0 |
23 Abr 2024 | 5.98 | -0.14 | -2.29% | 6.06 | 6.18 | 5.98 | 0 |
22 Abr 2024 | 6.12 | -0.10 | -1.61% | 6.00 | 6.19 | 5.97 | 0 |
19 Abr 2024 | 6.22 | 0.24 | 4.01% | 6.27 | 6.33 | 6.20 | 0 |
18 Abr 2024 | 5.98 | -0.26 | -4.17% | 6.01 | 6.08 | 5.85 | 0 |
17 Abr 2024 | 6.24 | 0.01 | 0.16% | 6.23 | 6.26 | 6.06 | 0 |
16 Abr 2024 | 6.23 | 0.28 | 4.71% | 6.29 | 6.34 | 6.11 | 0 |
15 Abr 2024 | 5.95 | -0.31 | -4.95% | 5.95 | 5.99 | 5.68 | 0 |
12 Abr 2024 | 6.26 | 0.08 | 1.29% | 5.96 | 6.37 | 5.94 | 0 |
11 Abr 2024 | 6.18 | 0.08 | 1.31% | 6.13 | 6.31 | 6.08 | 0 |
10 Abr 2024 | 6.10 | -0.12 | -1.93% | 5.90 | 6.24 | 5.77 | 0 |
09 Abr 2024 | 6.22 | 0.07 | 1.14% | 6.19 | 6.22 | 5.98 | 0 |
08 Abr 2024 | 6.15 | -0.14 | -2.23% | 6.24 | 6.31 | 6.13 | 0 |
05 Abr 2024 | 6.29 | 0.38 | 6.43% | 6.17 | 6.48 | 6.17 | 0 |
04 Abr 2024 | 5.91 | 0.03 | 0.51% | 6.07 | 6.07 | 5.88 | 0 |
03 Abr 2024 | 5.88 | -0.11 | -1.84% | 5.96 | 6.00 | 5.87 | 0 |
02 Abr 2024 | 5.99 | 0.14 | 2.39% | 5.78 | 6.02 | 5.77 | 0 |
28 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.82 | 5.90 | 5.75 | 0 |
27 Mar 2024 | 5.85 | -0.15 | -2.50% | 6.03 | 6.05 | 5.84 | 0 |
26 Mar 2024 | 6.00 | -0.10 | -1.64% | 6.14 | 6.16 | 5.93 | 0 |
25 Mar 2024 | 6.10 | 0.08 | 1.33% | 6.03 | 6.17 | 5.97 | 0 |
22 Mar 2024 | 6.02 | -0.03 | -0.50% | 6.13 | 6.25 | 5.96 | 0 |
21 Mar 2024 | 6.05 | 0.09 | 1.51% | 5.84 | 6.19 | 5.84 | 0 |
20 Mar 2024 | 5.96 | -0.26 | -4.18% | 6.21 | 6.22 | 5.79 | 0 |
19 Mar 2024 | 6.22 | 1.04 | 20.08% | 5.22 | 6.43 | 5.12 | 0 |
18 Mar 2024 | 5.18 | 0.15 | 2.98% | 4.92 | 5.19 | 4.92 | 0 |