Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
6601T | 6601T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.91 | 7.45 | 7.91 | 7.49 | 7.67 |
Resumen Histórico 6601T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6601T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 7.49 | -0.18 | -2.35% | 7.91 | 7.91 | 7.45 | 0 |
23 May 2024 | 7.67 | 0.34 | 4.64% | 7.28 | 7.92 | 7.03 | 0 |
22 May 2024 | 7.33 | -0.27 | -3.55% | 7.56 | 7.61 | 7.32 | 0 |
21 May 2024 | 7.60 | 0.18 | 2.43% | 7.43 | 7.67 | 7.42 | 0 |
20 May 2024 | 7.42 | -0.01 | -0.13% | 7.51 | 7.56 | 7.34 | 0 |
17 May 2024 | 7.43 | 0.03 | 0.41% | 7.69 | 7.79 | 7.29 | 0 |
16 May 2024 | 7.40 | -0.70 | -8.64% | 7.86 | 7.88 | 7.39 | 0 |
15 May 2024 | 8.10 | -0.46 | -5.37% | 8.45 | 8.48 | 8.01 | 0 |
14 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
13 May 2024 | 8.56 | -0.05 | -0.58% | 8.62 | 8.67 | 8.50 | 0 |
10 May 2024 | 8.61 | 0.05 | 0.58% | 8.55 | 8.64 | 8.27 | 0 |
09 May 2024 | 8.56 | 0.02 | 0.23% | 8.56 | 8.74 | 8.49 | 0 |
08 May 2024 | 8.54 | 0.28 | 3.39% | 8.45 | 8.61 | 8.40 | 0 |
07 May 2024 | 8.26 | -0.06 | -0.72% | 8.34 | 8.51 | 8.22 | 0 |
06 May 2024 | 8.32 | -0.58 | -6.52% | 8.68 | 8.71 | 8.32 | 0 |
03 May 2024 | 8.90 | -0.43 | -4.61% | 9.11 | 9.18 | 8.82 | 0 |
02 May 2024 | 9.33 | 1.24 | 15.33% | 9.29 | 9.60 | 9.09 | 0 |
30 Abr 2024 | 8.09 | -0.07 | -0.86% | 8.09 | 8.14 | 7.93 | 0 |
29 Abr 2024 | 8.16 | -0.12 | -1.45% | 8.13 | 8.37 | 8.09 | 0 |
26 Abr 2024 | 8.28 | -0.39 | -4.50% | 8.25 | 8.56 | 8.20 | 0 |