YFIH2YFIH2

US$ 3.48

-0.012786

(

-0.37%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3329

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

18:18:38

Volumen (24 horas)

$ 0

Último tamaño de operación

1.15

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.636179

Capacidad de mercado totalmente diluida

US$ 87,053

Fecha de Génesis

05/5/2021

Rango de días 3.47-3.49

Rango de 52 semanas 0.937878-3.52

Suministro circulante 0 / 25,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.44	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	YFIH2/USDT	https://exchange.latoken.com/exchange/YFIH2-USDT	USDT	1	https://exchange.latoken.com/exchange/YFIH2-USDT	0	12 horas hace
3.529E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	YFIH2/BTC	https://exchange.latoken.com/exchange/YFIH2-BTC	BTC	2	https://exchange.latoken.com/exchange/YFIH2-BTC	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.21082888	0.27127142	8.44864146108	3.07372759	3.52037512	0	CX
4	2.35140093	1.13069937	48.0862006804	2.33266441	3.52037512	0	CX
12	2.08586662	1.39623368	66.9378217482	1.85417824	3.52037512	0	CX
26	2.43864557	1.04345473	42.7882896488	1.75292523	3.52037512	0	CX
52	1.32166202	2.16043828	163.46374847	0.93787797	3.52037512	0	CX
156	3.15220985	0.32989045	10.4653708255	0.46980891	4.06013695	28.33093941	CX
260	3.15220985	0.32989045	10.4653708255	0.46980891	4.06013695	28.33093941	CX

From H2. Finance helps energy companies to invest on green energy projects by being supported with our YFIH2 token.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	3.49439321	0.02	0.47	3.47654106	3.52037512	3.43138856
1732233000	3.47791031	0.15	4.64	3.32810038	3.493181	3.32270136
1732146600	3.32376465	0.07	2.06	3.25871636	3.35045589	3.23431861
1732060200	3.25653437	0.06	1.94	3.1953581	3.31896168	3.19129269
1731973800	3.19457502	0.02	0.78	3.12241861	3.26920137	3.07372759
1731887400	3.16975521	-0.02	-0.69	3.19663807	3.22505322	3.13279669
1731801000	3.19180687	-0.02	-0.75	3.21082888	3.23743013	3.18303977
1731714600	3.21587888	0.13	4.37	3.09374231	3.24237214	3.07609308
1731628200	3.08119001	-0.11	-3.47	3.19127152	3.23894266	3.06001601
1731541800	3.1918531	0.09	2.81	3.11208111	3.29776156	3.04628996
1731455400	3.10460281	-0.03	-0.84	3.12241861	3.17537761	3.00973305
1731369000	3.1308081	0.29	10.37	2.84034635	3.16230655	2.83376159
1731282600	2.83663102	0.13	4.65	2.70947444	2.8743705	2.70245949
1731196200	2.71066336	0.01	0.36	2.70103484	2.71523695	2.67431854
1731109800	2.70091238	0.02	0.60	2.68027585	2.72751328	2.67083683
1731023400	2.68468533	0.01	0.55	2.66945664	2.71545186	2.62935097
1730937000	2.67000611	0.22	8.89	2.45375428	2.69871029	2.45251842
1730850600	2.45201166	0.06	2.69	2.39332686	2.48571467	2.38181879
1730764200	2.38769069	-0.04	-1.75	2.37593312	2.4422021	2.33266441
1730677800	2.43023949	-0.01	-0.52	2.44592166	2.44592166	2.38156329
1730591400	2.44305929	-0.01	-0.33	2.45466582	2.46530999	2.43846947
1730505000	2.45107965	-0.03	-1.23	2.47763255	2.52456755	2.42905798
1730418600	2.48155468	-0.07	-2.87	2.55186789	2.56383261	2.45804413
1730332200	2.55500764	-0.01	-0.31	2.5660947	2.57290885	2.52126793
1730245800	2.56282579	0.1	3.92	2.46158936	2.5957143	2.46050243
1730159400	2.46609449	0.07	2.84	2.37593312	2.47717061	2.33266441
1730073000	2.39791138	0.03	1.36	2.36443	2.40750532	2.35932636
1729986600	2.3658423	0.03	1.11	2.35140093	2.37502158	2.34198308
1729900200	2.33996908	-0.06	-2.62	2.40729499	2.42542135	2.31308516
1729813800	2.40283928	0.05	2.13	2.35181029	2.42594188	2.3474728
1729727400	2.35280865	-0.02	-1.00	2.37593312	2.37610957	2.30128525
1729641000	2.37655846	-0.01	-0.21	2.37638413	2.3904112	2.34953338
1729554600	2.38164657	-0.05	-2.20	2.43409493	2.44988932	2.35871266
1729468200	2.43510951	0.02	0.96	2.41310196	2.44570922	2.40277611
1729381800	2.41185658	-0	-0.12	2.41605962	2.42149251	2.40104408
1729295400	2.41487458	0.04	1.66	2.14387491	2.43446723	2.13376397
1729209000	2.37547329	-0.01	-0.50	2.14387491	2.38010793	2.13376397
1729122600	2.38739567	0.03	1.30	2.36203028	2.4124131	2.35698733
1729036200	2.35671384	0.02	1.01	2.33114835	2.39251766	2.28900538
1728949800	2.33316341	0.12	5.33	2.14387491	2.34601285	2.13376397
1728863400	2.21503613	-0.01	-0.61	2.23239987	2.23268325	2.18933866
1728777000	2.22866937	0.02	1.12	2.20679451	2.23937	2.2046397
1728690600	2.20388414	0.08	3.75	2.12636083	2.23775478	2.12055774
1728604200	2.12425755	-0.01	-0.70	2.13738613	2.16057872	2.07824574
1728517800	2.13921098	-0.06	-2.54	2.19323573	2.20572134	2.12893524
1728431400	2.19490389	-0.01	-0.37	2.19848406	2.22979723	2.18332524
1728345000	2.20307882	-0.01	-0.67	2.14387491	2.27346684	2.13376397
1728258600	2.21795144	0.03	1.28	2.18862686	2.22002014	2.1821695
1728172200	2.18999505	0	0.06	2.19428597	2.20094978	2.177838
1728085800	2.18878567	0.04	2.07	2.14387491	2.20414211	2.13376397
1727999400	2.14440002	0	0.11	2.28191845	2.29012372	2.11978348
1727913000	2.142043	-0.01	-0.32	2.14677645	2.19803235	2.11664302
1727826600	2.14896866	-0.08	-3.70	2.23493581	2.26147742	2.12541259
1727740200	2.23145551	-0.09	-3.76	2.31277602	2.31393001	2.22113777
1727653800	2.31856958	-0	-0.19	2.32487096	2.32918164	2.30980637
1727567400	2.32301577	0	0.12	2.32310752	2.33629363	2.30986848
1727481000	2.32022151	0.02	0.90	2.29785188	2.34669959	2.28842875
1727394600	2.2994904	0.08	3.45	2.23009755	2.32011705	2.21165147
1727308200	2.22275053	-0.05	-2.12	2.26804065	2.28033181	2.22184604
1727221800	2.27094431	0.03	1.54	2.23482359	2.28183375	2.21387968
1727135400	2.23649457	-0	-0.21	2.28191845	2.29012372	2.1983055
1727049000	2.24123966	-0	-0.01	2.23655174	2.2560597	2.20212846
1726962600	2.24139141	0.01	0.67	2.2304561	2.24139141	2.21534033
1726876200	2.22653997	0	0.12	2.2205936	2.26216875	2.20292849
1726789800	2.22381664	0.06	2.90	2.18021478	2.25350435	2.17728007
1726703400	2.16118818	0.03	1.61	2.12798205	2.16599327	2.09091203
1726617000	2.12692865	0.07	3.33	2.05544487	2.16453544	2.03392926
1726530600	2.05846817	-0.03	-1.37	2.08830904	2.08929998	2.03109512
1726444200	2.08710141	-0.03	-1.46	2.11773172	2.13113345	2.07337713
1726357800	2.11804051	-0.02	-0.94	2.13652506	2.14027144	2.09998614
1726271400	2.13811487	0.09	4.14	2.05291987	2.14074715	2.03484892
1726185000	2.05310797	0.03	1.41	2.02541449	2.06646029	2.02464905
1726098600	2.02456471	-0.01	-0.42	2.0338481	2.04680164	1.96062205
1726012200	2.03302125	0.02	0.85	2.01001535	2.04802621	1.99137341
1725925800	2.01585514	0.08	3.92	2.28191845	2.29012372	1.93162744
1725839400	1.93981401	0.03	1.61	1.91183539	1.95209952	1.89285184
1725753000	1.90910536	0.01	0.41	1.90516664	1.93471496	1.8966074
1725666600	1.90135426	-0.08	-4.05	1.98224776	2.00920474	1.85417824
1725580200	1.98160443	-0.06	-3.00	2.04700668	2.05515161	1.96832021
1725493800	2.04289575	0.01	0.40	2.02630592	2.06459133	1.96977346
1725407400	2.03476281	-0.05	-2.54	2.08680956	2.10986311	2.03170246
1725321000	2.08789756	0.07	3.33	2.28191845	2.29012372	2.02558141
1725234600	2.02067822	-0.06	-2.88	2.08060346	2.0834796	2.02018769
1725148200	2.08050465	-0.01	-0.24	2.08586662	2.09438492	2.07384966
1725061800	2.08554195	-0.01	-0.47	2.09260277	2.11319907	2.0436993
1724975400	2.09534551	0.01	0.32	2.08307729	2.15881493	2.07781626
1724889000	2.08863512	-0.02	-0.80	2.0996343	2.1244774	2.0441196
1724802600	2.10540528	-0.11	-5.16	2.21886157	2.23016637	2.04771954
1724716200	2.21992662	-0.05	-2.13	2.27122275	2.27435403	2.21992662
1724629800	2.26830498	0.01	0.42	2.26553542	2.29385035	2.25299088
1724543400	2.25872868	-0	-0.03	2.2623092	2.27622758	2.2467989
1724457000	2.25935649	0.13	6.02	2.13097076	2.28746956	2.13097076