Volume | 45,016 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 99.37 | Mínimo Máximo |
|||||
Minimo del Dia | 98.83 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now IMABF11 | IMAB11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.87 | 98.83 | 99.37 | 99.15 | 98.87 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,300 | 45,016 | 99.23 | 4,466,893 | - | 92.61 - 100.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:53:13 | 2 | 99.15 | BRL |
Noticias sobre It Now IMABF11 IMAB11
Histórico IMAB11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.42 | 99.60 | 98.44 | 99.06 | 25,964 | -0.27 | -0.27% |
1 Month | 98.49 | 100.00 | 96.99 | 98.93 | 29,521 | 0.66 | 0.67% |
3 Months | 98.58 | 100.00 | 96.99 | 98.34 | 50,714 | 0.57 | 0.58% |
6 Months | 97.70 | 100.50 | 96.44 | 98.42 | 70,499 | 1.45 | 1.48% |
1 Year | 95.08 | 100.50 | 92.61 | 97.65 | 60,590 | 4.07 | 4.28% |
3 Years | 81.52 | 100.50 | 75.00 | 91.69 | 35,725 | 17.63 | 21.63% |
5 Years | 73.32 | 100.50 | 62.80 | 84.89 | 40,175 | 25.83 | 35.23% |