Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| It Now IMABF11 | IMAB11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.14% | 97.88 | 10:15:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.12 | 97.70 | 98.41 | 97.74 |
Resumen Histórico IMAB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.08 | 99.34 | 97.70 | 98.33 | 134,297 | -1.20 | -1.21% |
| 1 Month | 98.57 | 99.70 | 97.70 | 98.68 | 78,795 | -0.69 | -0.70% |
| 3 Months | 98.10 | 100.50 | 96.44 | 98.76 | 72,150 | -0.22 | -0.22% |
| 6 Months | 94.14 | 100.50 | 92.91 | 97.90 | 67,364 | 3.74 | 3.97% |
| 1 Year | 90.00 | 100.50 | 89.30 | 96.47 | 51,255 | 7.88 | 8.76% |
| 3 Years | 79.41 | 100.50 | 75.00 | 89.22 | 33,425 | 18.47 | 23.26% |
| 5 Years | 67.52 | 100.50 | 62.80 | 82.11 | 41,793 | 30.36 | 44.96% |
IMAB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 98.15 | 0.01 | 0.01% | 98.14 | 98.60 | 97.74 | 436,655 |
| 12 Abr 2024 | 98.14 | -0.34 | -0.35% | 98.47 | 98.47 | 98.00 | 12,074 |
| 11 Abr 2024 | 98.48 | -0.22 | -0.22% | 98.42 | 98.70 | 98.00 | 53,953 |
| 10 Abr 2024 | 98.70 | -0.11 | -0.11% | 98.81 | 98.81 | 98.42 | 65,405 |
| 09 Abr 2024 | 98.81 | 0.03 | 0.03% | 99.08 | 99.34 | 98.70 | 103,397 |
| 08 Abr 2024 | 98.78 | -0.10 | -0.10% | 99.09 | 99.12 | 98.31 | 15,800 |
| 05 Abr 2024 | 98.88 | 0.08 | 0.08% | 99.09 | 99.13 | 98.66 | 27,842 |
| 04 Abr 2024 | 98.80 | -0.24 | -0.24% | 99.04 | 99.17 | 98.79 | 17,775 |
| 03 Abr 2024 | 99.04 | 0.08 | 0.08% | 98.98 | 99.04 | 98.57 | 323,013 |
| 02 Abr 2024 | 98.96 | 0.02 | 0.02% | 98.94 | 99.09 | 98.53 | 175,792 |
| 01 Abr 2024 | 98.94 | 0.04 | 0.04% | 98.92 | 98.94 | 98.51 | 8,547 |
| 28 Mar 2024 | 98.90 | -0.80 | -0.80% | 99.00 | 99.24 | 98.90 | 31,516 |
| 27 Mar 2024 | 99.70 | 0.96 | 0.97% | 98.80 | 99.70 | 98.75 | 37,050 |
| 26 Mar 2024 | 98.74 | 0.24 | 0.24% | 98.50 | 98.80 | 98.50 | 28,413 |
| 25 Mar 2024 | 98.50 | -0.18 | -0.18% | 99.13 | 99.13 | 98.48 | 32,838 |
| 22 Mar 2024 | 98.68 | -0.07 | -0.07% | 98.85 | 99.70 | 98.60 | 36,962 |
| 21 Mar 2024 | 98.75 | -0.41 | -0.41% | 99.16 | 99.16 | 98.50 | 69,164 |
| 20 Mar 2024 | 99.16 | 0.48 | 0.49% | 99.13 | 99.16 | 98.60 | 13,758 |
| 19 Mar 2024 | 98.68 | -0.23 | -0.23% | 98.57 | 98.73 | 98.26 | 7,145 |
| 18 Mar 2024 | 98.91 | 0.09 | 0.09% | 98.82 | 98.91 | 98.46 | 262,956 |
