Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.656565656566 | 99 | 99.5 | 94.58 | 199218 | 97.08782846 | FU |
| 4 | -1.65 | -1.65 | 100 | 101 | 94.58 | 88404 | 97.93127458 | FU |
| 12 | -1.24 | -1.24510493021 | 99.59 | 101 | 94.58 | 71236 | 98.68620561 | FU |
| 26 | 0.3 | 0.305966343702 | 98.05 | 104.01 | 94.58 | 66666 | 99.4524236 | FU |
| 52 | -0.15 | -0.152284263959 | 98.5 | 104.01 | 94.58 | 74540 | 98.87692758 | FU |
| 156 | 18 | 22.4019912881 | 80.35 | 104.01 | 77.27 | 42360 | 94.50541455 | FU |
| 260 | 22.91 | 30.368504772 | 75.44 | 104.01 | 62.8 | 40093 | 88.60821445 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 97.6 | -0.06 | -0.06 | 97.29 | 99.5 | 96.57 | 61012 |
| 1734643800 | 97.66 | 1.37 | 1.42 | 96.29 | 99 | 94.58 | 525095 |
| 1734557400 | 96.29 | 0.1 | 0.10 | 96.3 | 96.3 | 95.52 | 21657 |
| 1734470940 | 96.19 | -0.92 | -0.95 | 97.11 | 98.36 | 96.18 | 347422 |
| 1734384540 | 97.11 | -1.05 | -1.07 | 98.16 | 98.85 | 96.01 | 76677 |
| 1734125340 | 98.16 | -0.69 | -0.70 | 99 | 99 | 98.16 | 25238 |
| 1734039000 | 98.85 | -0.4 | -0.40 | 99.24 | 99.48 | 98.64 | 77488 |
| 1733952540 | 99.25 | 0.34 | 0.34 | 98.91 | 99.33 | 98.87 | 33636 |
| 1733866140 | 98.91 | 1.03 | 1.05 | 98 | 98.91 | 97.94 | 20874 |
| 1733779740 | 97.88 | -0.05 | -0.05 | 97.93 | 98.95 | 97.64 | 36279 |
| 1733520600 | 97.93 | -0.77 | -0.78 | 98.82 | 98.89 | 97.64 | 165962 |
| 1733434200 | 98.7 | -0.01 | -0.01 | 98.71 | 99.64 | 98.55 | 56325 |
| 1733347800 | 98.71 | 0.24 | 0.24 | 98.46 | 99.57 | 98.37 | 12854 |
| 1733261340 | 98.47 | -0.53 | -0.54 | 99 | 99 | 98.3 | 9839 |
| 1733174940 | 99 | -1.3 | -1.30 | 99.3 | 99.7 | 98.6 | 53558 |
| 1732915740 | 100.3 | 2.3 | 2.35 | 98.27 | 101 | 97.61 | 71636 |
| 1732829400 | 98 | -0.8 | -0.81 | 99 | 99.32 | 98 | 7789 |
| 1732743000 | 98.8 | -0.6 | -0.60 | 99.52 | 99.91 | 98.8 | 75308 |
| 1732656600 | 99.4 | -1.1 | -1.09 | 100.8 | 100.8 | 99.39 | 15388 |
| 1732570140 | 100.5 | 0.68 | 0.68 | 99.82 | 100.5 | 99.72 | 113359 |
| 1732310940 | 99.82 | -0.17 | -0.17 | 100 | 100 | 99.5 | 21688 |
| 1732224600 | 99.99 | 0.6 | 0.60 | 99.66 | 100.18 | 99.09 | 209881 |
| 1732051800 | 99.39 | 0.51 | 0.52 | 99.13 | 99.64 | 97.03 | 53507 |
| 1731965340 | 98.88 | -0.36 | -0.36 | 99.24 | 99.6 | 97.53 | 11231 |
| 1731619800 | 99.24 | 0.33 | 0.33 | 98.91 | 99.43 | 98.91 | 4834 |
| 1731533400 | 98.91 | -0.72 | -0.72 | 99.86 | 100.04 | 98.71 | 41458 |
| 1731446940 | 99.63 | -0.56 | -0.56 | 99.99 | 100.18 | 99.57 | 9330 |
| 1731360540 | 100.19 | 0.36 | 0.36 | 100.2 | 100.2 | 99.7 | 46551 |
| 1731101400 | 99.83 | 0.01 | 0.01 | 100 | 100 | 99.45 | 39716 |
| 1731014940 | 99.82 | 0.86 | 0.87 | 99.58 | 99.85 | 99.21 | 137005 |
| 1730928600 | 98.96 | -0.61 | -0.61 | 99.31 | 99.97 | 98.78 | 99343 |
| 1730842200 | 99.57 | 0.67 | 0.68 | 98.59 | 99.57 | 98.59 | 121530 |
| 1730755800 | 98.9 | 0.44 | 0.45 | 99.03 | 99.41 | 98.78 | 38979 |
| 1730496600 | 98.46 | -0.1 | -0.10 | 98.89 | 100.4 | 98.45 | 58839 |
| 1730410200 | 98.56 | -0.09 | -0.09 | 98.5 | 98.82 | 98.39 | 124391 |
| 1730323800 | 98.65 | 0.27 | 0.27 | 98.49 | 98.86 | 98.39 | 38892 |
| 1730237340 | 98.38 | -0.62 | -0.63 | 98.85 | 99 | 98.38 | 35904 |
| 1730151000 | 99 | 0.08 | 0.08 | 99.08 | 99.23 | 98.87 | 103649 |
| 1729891800 | 98.92 | -0.3 | -0.30 | 99.3 | 99.45 | 98.84 | 18979 |
| 1729805400 | 99.22 | 0.61 | 0.62 | 98.61 | 100.15 | 98.23 | 127090 |
| 1729719000 | 98.61 | -0.11 | -0.11 | 98.69 | 98.7 | 98.31 | 51682 |
| 1729632600 | 98.72 | -1.02 | -1.02 | 99.69 | 99.69 | 98.46 | 427509 |
| 1729546140 | 99.74 | 0.8 | 0.81 | 98.94 | 100.19 | 98.78 | 93936 |
| 1729287000 | 98.94 | -0.06 | -0.06 | 98.95 | 99.26 | 98.91 | 6546 |
| 1729200540 | 99 | -0.13 | -0.13 | 99.45 | 99.45 | 98.91 | 7088 |
| 1729114140 | 99.13 | -0.34 | -0.34 | 99.47 | 99.79 | 99.13 | 5998 |
| 1729027740 | 99.47 | -0.19 | -0.19 | 99.39 | 99.75 | 99.35 | 71550 |
| 1728941340 | 99.66 | 0.04 | 0.04 | 99.55 | 99.9 | 99.36 | 31526 |
| 1728682200 | 99.62 | 0.09 | 0.09 | 99.89 | 99.89 | 99.23 | 7221 |
| 1728595740 | 99.53 | 0.21 | 0.21 | 99.32 | 99.69 | 99.28 | 120184 |
| 1728509400 | 99.32 | -0.72 | -0.72 | 100.02 | 100.04 | 99.23 | 5199 |
| 1728422940 | 100.04 | 0.32 | 0.32 | 99.9 | 100.18 | 99.74 | 41178 |
| 1728336600 | 99.72 | 0.19 | 0.19 | 99.6 | 99.72 | 99.26 | 5394 |
| 1728077400 | 99.53 | -0.01 | -0.01 | 99.62 | 99.66 | 99.42 | 31644 |
| 1727991000 | 99.54 | -0.04 | -0.04 | 99.58 | 99.68 | 99.42 | 41945 |
| 1727904540 | 99.58 | -0.31 | -0.31 | 99.86 | 99.9 | 99.55 | 14217 |
| 1727818200 | 99.89 | 0.32 | 0.32 | 99.57 | 99.89 | 99.34 | 10542 |
| 1727731800 | 99.57 | 0.06 | 0.06 | 99.64 | 99.87 | 99.42 | 49580 |
| 1727472600 | 99.51 | -0.09 | -0.09 | 99.59 | 99.79 | 99.42 | 19558 |
| 1727386140 | 99.6 | -1.13 | -1.12 | 100.1 | 100.33 | 99.58 | 44786 |
| 1727299740 | 100.73 | 0.73 | 0.73 | 100.3 | 100.81 | 99.46 | 34953 |
| 1727213400 | 100 | 0.89 | 0.90 | 99.22 | 100 | 99.22 | 21294 |
| 1727127000 | 99.11 | -0.17 | -0.17 | 98.95 | 99.27 | 98.78 | 169520 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
