Volume | 32,303 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 97.69 | Mínimo Máximo |
|||||
Minimo del Dia | 97.43 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now IMABF11 | IMAB11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.68 | 97.43 | 97.69 | 97.69 | 97.48 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,811 | 32,303 | 97.65 | 3,154,259 | - | 89.39 - 100.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:30:05 | 15 | 97.69 | BRL |
Noticias sobre It Now IMABF11 IMAB11
Histórico IMAB11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.53 | 98.13 | 97.40 | 97.62 | 117,368 | 0.16 | 0.16% |
1 Month | 99.00 | 99.34 | 97.40 | 98.25 | 117,386 | -1.31 | -1.32% |
3 Months | 98.06 | 100.50 | 96.44 | 98.58 | 87,282 | -0.37 | -0.38% |
6 Months | 93.50 | 100.50 | 93.20 | 97.98 | 73,328 | 4.19 | 4.48% |
1 Year | 90.03 | 100.50 | 89.39 | 96.89 | 52,076 | 7.66 | 8.51% |
3 Years | 81.05 | 100.50 | 75.00 | 89.58 | 34,418 | 16.64 | 20.53% |
5 Years | 67.52 | 100.50 | 62.80 | 82.40 | 42,334 | 30.17 | 44.68% |