Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
6883S | 6883S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.56 | 2.485 | 2.595 | 2.495 | 2.575 |
Resumen Histórico 6883S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6883S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.495 | -0.08 | -3.11% | 2.56 | 2.595 | 2.485 | 0 |
24 Jun 2024 | 2.575 | 0.06 | 2.39% | 2.50 | 2.585 | 2.465 | 0 |
21 Jun 2024 | 2.515 | -0.07 | -2.71% | 2.59 | 2.59 | 2.515 | 0 |
20 Jun 2024 | 2.585 | 0.11 | 4.44% | 2.47 | 2.585 | 2.465 | 0 |
19 Jun 2024 | 2.475 | 0.05 | 2.06% | 2.47 | 2.475 | 2.405 | 0 |
18 Jun 2024 | 2.425 | 0.14 | 6.13% | 2.36 | 2.455 | 2.30 | 0 |
17 Jun 2024 | 2.285 | -0.03 | -1.30% | 2.32 | 2.365 | 2.225 | 0 |
14 Jun 2024 | 2.315 | -0.30 | -11.47% | 2.66 | 2.67 | 2.235 | 0 |
13 Jun 2024 | 2.615 | -0.13 | -4.74% | 2.73 | 2.76 | 2.575 | 0 |
12 Jun 2024 | 2.745 | 0.07 | 2.62% | 2.71 | 2.775 | 2.685 | 0 |
11 Jun 2024 | 2.675 | -0.14 | -4.97% | 2.87 | 2.88 | 2.655 | 0 |
10 Jun 2024 | 2.815 | -0.11 | -3.76% | 2.745 | 2.815 | 2.745 | 0 |
07 Jun 2024 | 2.925 | -0.13 | -4.26% | 3.08 | 3.09 | 2.875 | 0 |
06 Jun 2024 | 3.055 | 0.08 | 2.69% | 2.99 | 3.065 | 2.99 | 0 |
05 Jun 2024 | 2.975 | 0.08 | 2.76% | 2.93 | 2.985 | 2.92 | 0 |
04 Jun 2024 | 2.895 | -0.03 | -1.03% | 2.90 | 2.925 | 2.875 | 0 |
03 Jun 2024 | 2.925 | 0.02 | 0.69% | 2.95 | 2.98 | 2.905 | 0 |
31 May 2024 | 2.905 | 0.03 | 1.04% | 2.88 | 2.935 | 2.845 | 0 |
30 May 2024 | 2.875 | 0.01 | 0.35% | 2.85 | 2.905 | 2.85 | 0 |
29 May 2024 | 2.865 | -0.10 | -3.37% | 2.95 | 2.97 | 2.855 | 0 |
28 May 2024 | 2.965 | -0.04 | -1.33% | 3.01 | 3.065 | 2.955 | 0 |
27 May 2024 | 3.005 | 0.13 | 4.52% | 2.91 | 3.015 | 2.905 | 0 |