6883S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.325 | -0.03 | -1.27% | 2.38 | 2.41 | 2.305 | 0 |
27 Jun 2024 | 2.355 | -0.10 | -4.07% | 2.48 | 2.48 | 2.345 | 0 |
26 Jun 2024 | 2.455 | -0.04 | -1.60% | 2.53 | 2.54 | 2.415 | 0 |
25 Jun 2024 | 2.495 | -0.08 | -3.11% | 2.56 | 2.595 | 2.485 | 0 |
24 Jun 2024 | 2.575 | 0.06 | 2.39% | 2.50 | 2.585 | 2.465 | 0 |
21 Jun 2024 | 2.515 | -0.07 | -2.71% | 2.59 | 2.59 | 2.515 | 0 |
20 Jun 2024 | 2.585 | 0.11 | 4.44% | 2.47 | 2.585 | 2.465 | 0 |
19 Jun 2024 | 2.475 | 0.05 | 2.06% | 2.47 | 2.475 | 2.405 | 0 |
18 Jun 2024 | 2.425 | 0.14 | 6.13% | 2.36 | 2.455 | 2.30 | 0 |
17 Jun 2024 | 2.285 | -0.03 | -1.30% | 2.32 | 2.365 | 2.225 | 0 |
14 Jun 2024 | 2.315 | -0.30 | -11.47% | 2.66 | 2.67 | 2.235 | 0 |
13 Jun 2024 | 2.615 | -0.13 | -4.74% | 2.73 | 2.76 | 2.575 | 0 |
12 Jun 2024 | 2.745 | 0.07 | 2.62% | 2.71 | 2.775 | 2.685 | 0 |
11 Jun 2024 | 2.675 | -0.25 | -8.55% | 2.87 | 2.88 | 2.655 | 0 |
10 Jun 2024 | 2.925 | 0.00 | 0.00% | 2.925 | 2.925 | 2.925 | 0 |
07 Jun 2024 | 2.925 | -0.13 | -4.26% | 3.08 | 3.09 | 2.875 | 0 |
06 Jun 2024 | 3.055 | 0.08 | 2.69% | 2.99 | 3.065 | 2.99 | 0 |
05 Jun 2024 | 2.975 | 0.08 | 2.76% | 2.93 | 2.985 | 2.92 | 0 |
04 Jun 2024 | 2.895 | -0.03 | -1.03% | 2.90 | 2.925 | 2.875 | 0 |
03 Jun 2024 | 2.925 | 0.02 | 0.69% | 2.95 | 2.98 | 2.905 | 0 |
31 May 2024 | 2.905 | 0.03 | 1.04% | 2.88 | 2.935 | 2.845 | 0 |
30 May 2024 | 2.875 | 0.01 | 0.35% | 2.85 | 2.905 | 2.85 | 0 |
29 May 2024 | 2.865 | -0.10 | -3.37% | 2.95 | 2.97 | 2.855 | 0 |
28 May 2024 | 2.965 | -0.04 | -1.33% | 3.01 | 3.065 | 2.955 | 0 |
27 May 2024 | 3.005 | 0.13 | 4.52% | 2.91 | 3.015 | 2.905 | 0 |
24 May 2024 | 2.875 | -0.02 | -0.69% | 2.85 | 2.895 | 2.84 | 0 |
23 May 2024 | 2.895 | -0.01 | -0.34% | 2.94 | 2.965 | 2.855 | 0 |
22 May 2024 | 2.905 | -0.03 | -1.02% | 2.94 | 2.975 | 2.895 | 0 |
21 May 2024 | 2.935 | 0.01 | 0.34% | 2.93 | 2.945 | 2.865 | 0 |
20 May 2024 | 2.925 | 0.06 | 2.09% | 2.90 | 2.945 | 2.895 | 0 |
17 May 2024 | 2.865 | -0.02 | -0.69% | 2.86 | 2.915 | 2.83 | 0 |
16 May 2024 | 2.885 | 0.01 | 0.35% | 2.86 | 2.925 | 2.78 | 0 |
15 May 2024 | 2.875 | 0.30 | 11.65% | 2.73 | 2.905 | 2.68 | 0 |
14 May 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0 |
13 May 2024 | 2.575 | -0.06 | -2.28% | 2.64 | 2.66 | 2.575 | 0 |
10 May 2024 | 2.635 | 0.03 | 1.15% | 2.63 | 2.675 | 2.62 | 0 |
09 May 2024 | 2.605 | -0.04 | -1.51% | 2.64 | 2.655 | 2.605 | 0 |
08 May 2024 | 2.645 | 0.08 | 3.12% | 2.57 | 2.665 | 2.555 | 0 |
07 May 2024 | 2.565 | 0.01 | 0.39% | 2.59 | 2.60 | 2.515 | 0 |
06 May 2024 | 2.555 | 0.07 | 2.82% | 2.505 | 2.565 | 2.485 | 0 |
03 May 2024 | 2.485 | 0.06 | 2.47% | 2.465 | 2.565 | 2.455 | 0 |
02 May 2024 | 2.425 | 0.01 | 0.41% | 2.425 | 2.495 | 2.415 | 0 |
30 Abr 2024 | 2.415 | 0.01 | 0.42% | 2.425 | 2.455 | 2.395 | 0 |
29 Abr 2024 | 2.405 | -0.02 | -0.62% | 2.445 | 2.50 | 2.405 | 0 |
26 Abr 2024 | 2.42 | 0.05 | 2.11% | 2.415 | 2.445 | 2.375 | 0 |
25 Abr 2024 | 2.37 | -0.02 | -0.84% | 2.365 | 2.465 | 2.315 | 0 |
24 Abr 2024 | 2.39 | -0.01 | -0.42% | 2.435 | 2.445 | 2.365 | 0 |
23 Abr 2024 | 2.40 | 0.02 | 0.84% | 2.415 | 2.415 | 2.365 | 0 |
22 Abr 2024 | 2.38 | 0.01 | 0.42% | 2.405 | 2.435 | 2.335 | 0 |
19 Abr 2024 | 2.37 | 0.04 | 1.72% | 2.255 | 2.375 | 2.255 | 0 |
18 Abr 2024 | 2.33 | 0.15 | 6.88% | 2.25 | 2.335 | 2.215 | 0 |
17 Abr 2024 | 2.18 | 0.05 | 2.35% | 2.13 | 2.225 | 2.085 | 0 |
16 Abr 2024 | 2.13 | -0.13 | -5.54% | 2.165 | 2.215 | 2.125 | 0 |
15 Abr 2024 | 2.255 | -0.05 | -2.17% | 2.315 | 2.335 | 2.255 | 0 |
12 Abr 2024 | 2.305 | 0.00 | 0.00% | 2.325 | 2.405 | 2.285 | 0 |
11 Abr 2024 | 2.305 | -0.03 | -1.28% | 2.325 | 2.335 | 2.275 | 0 |
10 Abr 2024 | 2.335 | -0.07 | -2.91% | 2.435 | 2.455 | 2.285 | 0 |
09 Abr 2024 | 2.405 | 0.01 | 0.63% | 2.395 | 2.455 | 2.345 | 0 |
08 Abr 2024 | 2.39 | -0.07 | -2.85% | 2.485 | 2.485 | 2.39 | 0 |
05 Abr 2024 | 2.46 | -0.20 | -7.52% | 2.585 | 2.605 | 2.46 | 0 |
04 Abr 2024 | 2.66 | 0.03 | 1.14% | 2.655 | 2.665 | 2.585 | 0 |
03 Abr 2024 | 2.63 | 0.03 | 1.15% | 2.575 | 2.63 | 2.575 | 0 |
02 Abr 2024 | 2.60 | -0.05 | -1.89% | 2.665 | 2.695 | 2.585 | 0 |