7323T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.24 | 16,000 |
30 May 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.28 | 0.24 | 20,000 |
29 May 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.26 | 0 |
28 May 2024 | 0.28 | -0.05 | -15.15% | 0.32 | 0.32 | 0.26 | 10,000 |
27 May 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.34 | 0.32 | 49,500 |
24 May 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.33 | 0.30 | 0 |
23 May 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.34 | 0.32 | 0 |
22 May 2024 | 0.33 | 0.01 | 3.13% | 0.31 | 0.33 | 0.31 | 0 |
21 May 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.33 | 0.31 | 0 |
20 May 2024 | 0.33 | -0.03 | -8.33% | 0.35 | 0.36 | 0.32 | 0 |
17 May 2024 | 0.36 | 0.04 | 12.50% | 0.33 | 0.36 | 0.32 | 0 |
16 May 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.33 | 0.31 | 0 |
15 May 2024 | 0.31 | -0.09 | -22.50% | 0.33 | 0.33 | 0.30 | 0 |
14 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
13 May 2024 | 0.40 | 0.04 | 11.11% | 0.37 | 0.41 | 0.37 | 0 |
10 May 2024 | 0.36 | 0.01 | 2.86% | 0.37 | 0.39 | 0.36 | 0 |
09 May 2024 | 0.35 | 0.04 | 12.90% | 0.31 | 0.36 | 0.31 | 0 |
08 May 2024 | 0.31 | 0.03 | 10.71% | 0.31 | 0.32 | 0.30 | 0 |
07 May 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.29 | 0.27 | 0 |
06 May 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.29 | 0.26 | 0 |
03 May 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.27 | 0.26 | 0 |
02 May 2024 | 0.25 | -0.03 | -10.71% | 0.27 | 0.27 | 0.25 | 0 |
30 Abr 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.28 | 0 |
29 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.31 | 0.29 | 0 |
26 Abr 2024 | 0.30 | 0.03 | 11.11% | 0.28 | 0.31 | 0.28 | 0 |
25 Abr 2024 | 0.27 | -0.06 | -18.18% | 0.27 | 0.28 | 0.25 | 0 |
24 Abr 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.36 | 0.32 | 0 |
23 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.36 | 0.37 | 0.33 | 0 |
22 Abr 2024 | 0.34 | 0.04 | 13.33% | 0.33 | 0.35 | 0.31 | 0 |
19 Abr 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.30 | 0.27 | 0 |
18 Abr 2024 | 0.29 | 0.01 | 3.57% | 0.27 | 0.30 | 0.27 | 0 |
17 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.30 | 0.28 | 0 |
16 Abr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 0.27 | 0 |
15 Abr 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.31 | 0.29 | 0 |
12 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.32 | 0.33 | 0.31 | 0 |
11 Abr 2024 | 0.30 | -0.04 | -11.76% | 0.33 | 0.34 | 0.29 | 0 |
10 Abr 2024 | 0.34 | 0.01 | 3.03% | 0.35 | 0.37 | 0.34 | 0 |
09 Abr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.34 | 0.32 | 0 |
08 Abr 2024 | 0.32 | 0.04 | 14.29% | 0.28 | 0.33 | 0.28 | 0 |
05 Abr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.30 | 0.27 | 0 |
04 Abr 2024 | 0.27 | -0.05 | -15.63% | 0.30 | 0.31 | 0.26 | 0 |
03 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.34 | 0.31 | 0 |
02 Abr 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.31 | 0 |
28 Mar 2024 | 0.31 | -0.03 | -8.82% | 0.35 | 0.35 | 0.31 | 0 |
27 Mar 2024 | 0.34 | 0.03 | 9.68% | 0.33 | 0.35 | 0.32 | 0 |
26 Mar 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.32 | 0.25 | 0 |
25 Mar 2024 | 0.33 | -0.02 | -5.71% | 0.34 | 0.35 | 0.33 | 0 |
22 Mar 2024 | 0.35 | 0.02 | 6.06% | 0.35 | 0.37 | 0.34 | 0 |
21 Mar 2024 | 0.33 | 0.03 | 10.00% | 0.32 | 0.34 | 0.31 | 0 |
20 Mar 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.30 | 0.27 | 0 |
19 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.28 | 0 |
18 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.31 | 0.28 | 0 |
15 Mar 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.28 | 0 |
14 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.33 | 0.33 | 0.30 | 0 |
13 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.33 | 0.34 | 0.31 | 0 |
12 Mar 2024 | 0.31 | 0.04 | 14.81% | 0.28 | 0.32 | 0.28 | 0 |
11 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.28 | 0.26 | 0 |
08 Mar 2024 | 0.26 | -0.04 | -13.33% | 0.30 | 0.30 | 0.26 | 0 |
07 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.28 | 0.31 | 0.28 | 0 |
06 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 0 |
05 Mar 2024 | 0.31 | 0.04 | 14.81% | 0.27 | 0.32 | 0.27 | 0 |
04 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.29 | 0.27 | 0 |