Cotización Keycorp - K1EY34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Keycorp (K1EY34) Cotización

Keycorp (K1EY34)

113.96

1.46

(1.30%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

113.96

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

20

113.96 Rango del Día 113.96

58.98 Rango de 52 semanas 113.96

Capitalización de Mercado [m]

Precio Anterior

112.50

Precio de Apertura

113.96

Hora

Última hora de negociación

Volumen financiero

R$ 2,279

Precio Promedio Ponderado

113.96

Volumen promedio (3 m)

4

Acciones en circulación

936,260,000

Rendimiento del Dividendo

2.72%

Ratio Precio/Utilidad

18.97

Beneficio por acción (BPA)

1.03

turnover

6.38B

Beneficio neto

967M

Sector

National Commercial Banks - Non Islamic

Industria

National Commercial Banks - Non Islamic

Sitio web

www.key.com

Sede

Cleveland, Ohio, USA

Fundado

-

Keycorp is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker K1EY34. The last closing price for Keycorp was R$112.50. Over the last year, Keycorp shares have traded in a share price range of R$ 58.98 to R$ 113.96.

Keycorp currently has 936,260,000 shares in issue. The market capitalisation of Keycorp is R$105.33 billion. Keycorp has a price to earnings ratio (PE ratio) of 18.97.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.46	1.29777777778	112.5	113.96	112.5	1	112.5	DR
4	1.46	1.29777777778	112.5	113.96	112.5	1	112.5	DR
12	19.55	20.7075521661	94.41	113.96	88.56	4	91.75083333	DR
26	35.96	46.1025641026	78	113.96	76.56	1200	83.22131648	DR
52	54.98	93.2180400136	58.98	113.96	58.98	449	81.9286588	DR
156	-19.24	-14.4444444444	133.2	149.39	44.08	423	93.0661999	DR
260	42.1	58.5861397161	71.86	149.39	44.06	717	100.7917109	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

BullNBear52

BullNBear52 3 minutos hace

Kaiserwave

Kaiserwave 4 minutos hace

Gonnnnnna be a lonnnnng Thanksgiving break. RDAR getting hot again. I know there are a few here happy to flip for pennies. I'm betting on dimes. Can't wait to hear how the company is dealing with the share structure and hope we get some insight into who else has been buying these 100s of millions of

glenn1919

glenn1919 5 minutos hace

WLDS.....TALK......CLIK......CAN......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Whalatane

Whalatane 5 minutos hace

Hi RMB. They are arguing that the small dialysis centers and minority patients will be adversely affected if the CMS change goes thru on Jan 1st .
Hopefully this moves the needle for a 2 yr extension of the current policy ...while they work out the issues with planned change
I think

trader59

trader59 5 minutos hace

No, it is not effective. It was submitted in May of this year after the first one (that was made effective) was withdrawn.

But don't dodge the part about the company never explaining why the offering and uplist was not done...

larrybaz

larrybaz 5 minutos hace

Congrats, Nelson. Quite the accomplishment at such a young age. I would be proud as hell.

XMaster2023

XMaster2023 5 minutos hace

Who is nobody? Investors apparently don’t care about being an integral part of the next SOC? Your shortness is showing. Please go and put on some pants.

glenn1919

glenn1919 6 minutos hace

SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&yr=1&mn=3&dy=0&id=p96837884856

Wolf-man jack

Wolf-man jack 7 minutos hace

WQLF SAYS:

Trump Appoints Dr. Janette Nesheiwat, Former COVID Vaccine Advocate Turned Critic, as Surgeon General
By Jim H?ft Nov. 23, 2024 9:15 am

https://www.thegatewaypundit.com/2024/11/trump-appoints-dr-janette-nesheiwat-former-covid-vaccine/

Dr

Ricorich

Ricorich 7 minutos hace

QBTS D-Wave is far away from other Quantum computer companies. This recent news says it all!

https://www.businesswire.com/news/home/20241031148961/en/

glenn1919

glenn1919 7 minutos hace

NA.......https://stockcharts.com/h-sc/ui?s=NA&p=W&yr=1&mn=3&dy=0&id=p96837884856

DarkPool

DarkPool 8 minutos hace

Probably should sell your xrp for xlm.

manibiotech

manibiotech 8 minutos hace

Which no one cares about . Only way the SP will go up is with approval and some deal involving large upfront cash . Science project days are long gone .

jangofett

jangofett 8 minutos hace

This past week's reaction to Vyvanse was so underwhelming but reminded myself that I'm here for the end game! 🐂🤑🤑🤑🤑🤑

QuantumOasis152

QuantumOasis152 9 minutos hace

Dark mode? surely you've been requested on this more than once?

Would anyone be mad if the website developer just simply made it dark mode by default? Literally go change the foundation of the code instead of white, switch it to black or gray....lol

Sogo

Sogo 9 minutos hace

But if Ackman views Bessent as being so good for the rest of his portfolio that it’s worth any losses he’d take on the GSE portion of his portfolio, then Ackman might still support Bessent even if Bessent had expressed no desire to free the GSEs.

Granted, I tend to agree with you. Bu

glenn1919

glenn1919 10 minutos hace

PLBY......VERO.......COMM......GPRO........https://stockcharts.com/h-sc/ui?s=VERO&p=W&yr=1&mn=3&dy=0&id=p96837884856

al44

al44 10 minutos hace

GM posh-

We can only hope. I await meathead announcing he is leaving along with other loud mouths that still seem to be here after supposedly leaving after 2016 election.

...............al

pos_stock_hoarder

pos_stock_hoarder 10 minutos hace

They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429

jimr1717

jimr1717 10 minutos hace

That’s a lot of accidents. I wonder which cars are the safest when you get into an accident?

judypudy

judypudy 10 minutos hace

I tried to transfer CBBT a few months ago and was issued this message below...
https://investorshub.advfn.com/uimage/uploads/2024/5/5/yqggoCBBT_Reorganization.jpg

So I am waiting to see if it does re-organizes. Do us all a favor and talk to Corporate Actions Dept and see what t

pos_stock_hoarder

pos_stock_hoarder 11 minutos hace

They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429

rosemountbomber

rosemountbomber 11 minutos hace

Do you think, assuming the Kidney Act, that there would be less of a reaction in UNCY's stock price compared to ARDX's since UNCY won't receive approval for another 6 months or so?

pos_stock_hoarder

pos_stock_hoarder 11 minutos hace

Good morning by five minutes!

This traitor/crook/liar/degenerate deserves no sympathy. EVER!

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones