Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.96 | -7.74684419851 | 115.66 | 115.66 | 106.7 | 2 | 106.7 | DR |
| 4 | -8.62 | -7.47485258411 | 115.32 | 115.66 | 106.7 | 11 | 114.53636364 | DR |
| 12 | 11.84 | 12.4815517605 | 94.86 | 115.66 | 88.56 | 11 | 109.53962264 | DR |
| 26 | 28.4 | 36.2707535121 | 78.3 | 115.66 | 77.04 | 1082 | 83.28589802 | DR |
| 52 | 38.57 | 56.612358726 | 68.13 | 115.66 | 66.43 | 495 | 82.04421923 | DR |
| 156 | -41.45 | -27.97840027 | 148.15 | 149.39 | 44.08 | 412 | 92.31902186 | DR |
| 260 | 34.84 | 48.4831617033 | 71.86 | 149.39 | 44.06 | 708 | 100.79493196 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 106.7 | -8.62 | -7.47 | 115.66 | 115.66 | 106.7 | 2 |
| 1734730140 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734643740 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734557340 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734470940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734384540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734125340 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734038940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733952540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733866140 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733779740 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733520540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733434140 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733347740 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733261340 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733174940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1732915740 | 115.32 | 1.36 | 1.19 | 115.32 | 115.32 | 115.32 | 20 |
| 1732829340 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732742940 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732656540 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732570140 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732310940 | 113.96 | 1.46 | 1.30 | 113.96 | 113.96 | 113.96 | 20 |
| 1732224600 | 112.5 | 23.09 | 25.82 | 112.5 | 112.5 | 112.5 | 1 |
| 1732051800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731965400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731619800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731533400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731447000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731360600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731101400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731015000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730928600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730842200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730755800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730496600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730410200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730323800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730237400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730151000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729891800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729805400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729719000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729632600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729546200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729287000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729200600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729114200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729027800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728941400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728682200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728595800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728509400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728423000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728336600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728077400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1727991000 | 89.41 | -5 | -5.30 | 94.86 | 94.86 | 88.56 | 10 |
| 1727874000 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1727787600 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1727701200 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1727442000 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1727355600 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
