ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Keycorp

Keycorp (K1EY34)

103.38
0.00
( 0.00% )
Actualizado: 09:48:59
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.17-1.11908177905104.55104.55101.44103.41DR
4-3.98-3.70715350224107.36107.36101.43103.84888889DR
12-9.12-8.10666666667112.5115.66101.47112.42576923DR
2611.9513.070108279691.43115.6678.8835087.71223827DR
5229.6740.252340252373.71115.6666.8247382.66959558DR
156-32.32-23.8172439204135.7135.744.0833680.22133757DR
26031.5243.863067074971.86149.3944.06700100.79508844DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738186140103.3800.00103.38103.38103.380
1738099740103.38-0.04-0.04101.4103.38101.42
1738013340103.42-3.94-3.67104.55104.55103.426
1737754200107.3600.00107.36107.36107.360
1737667800107.3600.00107.36107.36107.360
1737581400107.3600.00107.36107.36107.360
1737495000107.360.660.62107.36107.36107.361
1737408540106.700.00106.7106.7106.70
1737149340106.700.00106.7106.7106.70
1737062940106.700.00106.7106.7106.70
1736976540106.700.00106.7106.7106.70
1736890140106.700.00106.7106.7106.70
1736803740106.700.00106.7106.7106.70
1736544540106.700.00106.7106.7106.70
1736458140106.700.00106.7106.7106.70
1736371740106.700.00106.7106.7106.70
1736285340106.700.00106.7106.7106.70
1736198940106.700.00106.7106.7106.70
1735939740106.700.00106.7106.7106.70
1735853340106.700.00106.7106.7106.70
1735594140106.700.00106.7106.7106.70
1735334940106.700.00106.7106.7106.70
1735248540106.700.00106.7106.7106.70
1734989340106.7-8.62-7.47115.66115.66106.72
1734730140115.3200.00115.32115.32115.320
1734643740115.3200.00115.32115.32115.320
1734557340115.3200.00115.32115.32115.320
1734470940115.3200.00115.32115.32115.320
1734384540115.3200.00115.32115.32115.320
1734125340115.3200.00115.32115.32115.320
1734038940115.3200.00115.32115.32115.320
1733952540115.3200.00115.32115.32115.320
1733866140115.3200.00115.32115.32115.320
1733779740115.3200.00115.32115.32115.320
1733520540115.3200.00115.32115.32115.320
1733434140115.3200.00115.32115.32115.320
1733347740115.3200.00115.32115.32115.320
1733261340115.3200.00115.32115.32115.320
1733174940115.3200.00115.32115.32115.320
1732915740115.321.361.19115.32115.32115.3220
1732829340113.9600.00113.96113.96113.960
1732742940113.9600.00113.96113.96113.960
1732656540113.9600.00113.96113.96113.960
1732570140113.9600.00113.96113.96113.960
1732310940113.961.461.30113.96113.96113.9620
1732224600112.523.0925.82112.5112.5112.51
173202120089.4100.0089.4189.4189.410
173193480089.4100.0089.4189.4189.410
173158920089.4100.0089.4189.4189.410
173150280089.4100.0089.4189.4189.410
173141640089.4100.0089.4189.4189.410
173133000089.4100.0089.4189.4189.410
173107080089.4100.0089.4189.4189.410
173098440089.4100.0089.4189.4189.410
173089800089.4100.0089.4189.4189.410
173081160089.4100.0089.4189.4189.410
173072520089.4100.0089.4189.4189.410
173046600089.4100.0089.4189.4189.410
173037960089.4100.0089.4189.4189.410
173029320089.4100.0089.4189.4189.410

Su Consulta Reciente

Delayed Upgrade Clock