Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Keycorp | K1EY34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.99 |
Resumen Histórico K1EY34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.99 | 75.99 | 75.99 | 75.99 | 1 | 0.00 | 0.00% |
1 Month | 74.84 | 76.44 | 74.84 | 75.74 | 1 | 1.15 | 1.54% |
3 Months | 69.70 | 76.79 | 69.70 | 74.22 | 1 | 6.29 | 9.02% |
6 Months | 57.52 | 76.79 | 57.52 | 69.15 | 56 | 18.47 | 32.11% |
1 Year | 48.25 | 76.79 | 44.41 | 56.57 | 111 | 27.74 | 57.49% |
3 Years | 114.80 | 149.39 | 44.08 | 106.23 | 652 | -38.81 | -33.81% |
5 Years | 71.86 | 149.39 | 44.06 | 103.26 | 681 | 4.13 | 5.75% |
K1EY34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
09 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
08 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
07 May 2024 | 75.99 | -0.01 | -0.01% | 75.99 | 75.99 | 75.99 | 1 |
06 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
03 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
02 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
30 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
29 Abr 2024 | 76.00 | -0.44 | -0.58% | 76.00 | 76.00 | 76.00 | 1 |
26 Abr 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
25 Abr 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
24 Abr 2024 | 76.44 | 0.68 | 0.90% | 76.44 | 76.44 | 76.44 | 1 |
23 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
22 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
19 Abr 2024 | 75.76 | 0.38 | 0.50% | 75.76 | 75.76 | 75.76 | 1 |
18 Abr 2024 | 75.38 | 0.54 | 0.72% | 75.38 | 75.38 | 75.38 | 1 |
17 Abr 2024 | 74.84 | -0.20 | -0.27% | 74.84 | 74.84 | 74.84 | 1 |
16 Abr 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
15 Abr 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
12 Abr 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
11 Abr 2024 | 75.04 | 0.06 | 0.08% | 75.04 | 75.04 | 75.04 | 1 |