Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7361T | 7361T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.79 | 28.20 | 30.00 | 28.55 | 27.32 |
Resumen Histórico 7361T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7361T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 28.55 | 1.23 | 4.50% | 28.79 | 30.00 | 28.20 | 0 |
27 Jun 2024 | 27.32 | -0.05 | -0.18% | 27.34 | 28.53 | 27.16 | 0 |
26 Jun 2024 | 27.37 | 0.22 | 0.81% | 27.80 | 28.31 | 26.90 | 0 |
25 Jun 2024 | 27.15 | 0.24 | 0.89% | 25.73 | 27.16 | 25.19 | 0 |
24 Jun 2024 | 26.91 | -0.80 | -2.89% | 27.72 | 27.93 | 26.08 | 0 |
21 Jun 2024 | 27.71 | -1.80 | -6.10% | 28.42 | 28.47 | 27.15 | 0 |
20 Jun 2024 | 29.51 | -0.37 | -1.24% | 30.60 | 30.88 | 28.81 | 0 |
19 Jun 2024 | 29.88 | 0.71 | 2.43% | 29.70 | 29.90 | 29.63 | 0 |
18 Jun 2024 | 29.17 | 1.32 | 4.74% | 29.52 | 29.96 | 28.87 | 0 |
17 Jun 2024 | 27.85 | 1.13 | 4.23% | 27.41 | 27.91 | 26.91 | 0 |
14 Jun 2024 | 26.72 | 0.28 | 1.06% | 26.91 | 27.07 | 25.76 | 0 |
13 Jun 2024 | 26.44 | 0.79 | 3.08% | 26.60 | 27.01 | 25.85 | 0 |
12 Jun 2024 | 25.65 | 3.55 | 16.06% | 23.45 | 25.77 | 23.24 | 0 |
11 Jun 2024 | 22.10 | 0.52 | 2.41% | 21.95 | 22.25 | 21.00 | 0 |
10 Jun 2024 | 21.58 | 0.00 | 0.00% | 21.58 | 21.58 | 21.58 | 0 |
07 Jun 2024 | 21.58 | 0.24 | 1.12% | 21.58 | 21.82 | 20.37 | 0 |
06 Jun 2024 | 21.34 | 0.81 | 3.95% | 21.55 | 21.83 | 21.11 | 0 |
05 Jun 2024 | 20.53 | 3.47 | 20.34% | 18.53 | 20.60 | 18.15 | 0 |
04 Jun 2024 | 17.06 | -0.29 | -1.67% | 17.54 | 17.59 | 16.47 | 0 |
03 Jun 2024 | 17.35 | 2.58 | 17.47% | 17.61 | 18.47 | 16.87 | 0 |
31 May 2024 | 14.77 | -3.22 | -17.90% | 16.78 | 17.74 | 14.69 | 0 |
30 May 2024 | 17.99 | -1.49 | -7.65% | 18.04 | 18.97 | 17.64 | 0 |
29 May 2024 | 19.48 | -0.67 | -3.33% | 19.72 | 19.88 | 18.78 | 0 |