ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Performa Real Estate - Fundo DE Investimento Imobiliario

Performa Real Estate - Fundo DE Investimento Imobiliario (PEMA11)

30.00
0.00
(0.00%)
Cerrado 05 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
30.00
Postura de Compra
30.00
Postura de Venta
49.00
Volume Operado de la Acción
15
30.00 Rango del Día 30.00
28.16 Rango de 52 semanas 51.00
Precio Anterior
30.00
Precio de Apertura
30.00
Última hora de negociación
Volumen promedio (3 m)
25
Volumen financiero
R$ 450
Precio Promedio Ponderado
30.00

PEMA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.33-1.0880316518330.3330.3330430FU
4-1-3.225806451613131292730.32159624FU
12-2-6.253242292533.72659597FU
26-7.64-20.297555791737.6444.9728.162634.26994624FU
52-13.74-31.412894375943.745128.162237.73075535FU
156-39.99-57.136733819169.9977.8928.166253.10926612FU
260-70-7010010628.1640587.70011262FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 8.50
(91.44%)
853.7k
EQPA3Eqtl Para PNA
R$ 5.97
(8.35%)
6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
RCSL4Recrusul Sa
R$ 1.55
(7.64%)
3.73M
ENJU3Enjoei S.A.
R$ 1.28
(6.67%)
2.18M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.68
(-10.24%)
152.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
4.24M
DEXP4Dexxos Participacoes S.A
R$ 8.19
(-6.72%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.62
(-3.32%)
51.33M
ABEV3Ambev SA
R$ 13.93
(0.58%)
50.66M
COGN3CognaEducacao SA
R$ 1.26
(-2.33%)
50.45M
BBDC4Bco Bradesco Sa
R$ 12.44
(1.14%)
33.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.25
(-0.632911%)
31.58M
MrLourdes MrLourdes 5 minutos hace
Netlist Inc. Secures Landmark $118 Million Victory Against Samsung in Case 293 - What's Next?
https://www.linkedin.com/pulse/netlist-inc-secures-landmark-118-million-victory-against-gary-wallach-bdfae
NLST
sam1933 sam1933 7 minutos hace
$HBAR powers the first crypto luxury car marketplace!!!

Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos

In Brief

HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions globally.
HBAR
AlwaysOptimistic AlwaysOptimistic 7 minutos hace
TSMC in talks with Nvidia for AI chip production in Arizona, sources say?

https://finance.yahoo.com/news/exclusive-tsmc-talks-nvidia-ai-090521368.html
NVDA
Fun Coupons Fun Coupons 9 minutos hace
It is. Wonder what comes of it. They have to attract new investors somehow because there's a lot of bag holders that would just be happy to get their money back and will eventually tank the stock. Unless people are stupid enough to hold on too long again 
IronPantz IronPantz 9 minutos hace
HMBL heating up.
HMBL
mascale mascale 11 minutos hace
The major motivation for posting the HIRU capability is the relative enormity of the departure from usual OTC stocks. An OTC like Nestle needs far less introduction. Hiru has been taken over from previous and less illustrious ventures, though e-commerce appears to have been more viable. Now it i
HIRU
SeattleITguy SeattleITguy 13 minutos hace
Hey Reaper,

Hope all is well! Just dropping in to say that I’m still alive and kicking. Driving my son 80 - 100 miles a day (between school and multiple sports practices/games) is keeping my family busy. Probably going to keep getting busier before it eases, but am enjoying the curren
Ppastis Ppastis 14 minutos hace
First thing every morning when you open your eyes !!!!
Pathetic person !
LWLG
IronPantz IronPantz 14 minutos hace
Hey Bro. Hope all is good and the market has been kind. The incredible play we were in back in 2020 is heating up.
Ranb2khz Ranb2khz 15 minutos hace
Breath Of Heaven (Mary's Song) – Amy Grant (Lyric Video)

[yt]FWo3qlqyW1c[/yt]

https://www.youtube.com/watch?v=FWo3qlqyW1c






Nrdc92 Nrdc92 15 minutos hace
The BOD, MM, has been the (and certainly my) biggest disappointment. When they dumped shares in the runup, knowing full well that their sales would crater the share price by unambiguously signaling a lack of faith in the company, it initiated the long and painful errosion in the share price and dest
LWLG
Wayne R Wayne R 15 minutos hace
If there is a discussion going on here I haven't really seen it.

Just your messages that I do read and a bunch of junk by others that I just click next after seeing the first few words.

Is there a long on this board that actually has something intelligent to say?
ILLR
Fit Investment Ideas Fit Investment Ideas 17 minutos hace
What is next for Andrada

I think Andrada will do reverse split of its shares and move from Aim to more senior market on LSE. This will be bullish for the sharer!
ATMTF
TheFinalCD TheFinalCD 17 minutos hace
he is a good friend of mine, im messin with him

even though there is truth in jest
Risk vs Reward Risk vs Reward 22 minutos hace
She's hot out the gate ! Run Forrest Run! 
KULR
NeutrinoKid NeutrinoKid 22 minutos hace
https://vimeo.com/1029033206
DROR
Ranb2khz Ranb2khz 23 minutos hace
O Come, O Come, Emmanuel (Piano/Cello) – The Piano Guys

[yt]iO7ySn-Swwc[/yt]

https://www.youtube.com/watch?v=iO7ySn-Swwc






NeutrinoKid NeutrinoKid 23 minutos hace
https://zsmile.com/wp-content/uploads/2024/11/DROR-Investor-Presentation_Pub_V2.pdf
DROR
IronPantz IronPantz 25 minutos hace
I'm in for HMBL part duet. I rode the first run, it was a thing of beauty. If we get 10% of the last run I'll be smiling all the way to the bank.
HMBL
chicks0123 chicks0123 26 minutos hace
Good morning CLNVers 
CLNV
Elroy Jetson Elroy Jetson 28 minutos hace
The Biden Administration has approved Medicare to pay for GLP-1 drugs like Wegovy, Mounjaro, Zepbound and Ozempic for weight loss under Medicare and Medicaid.

Come February it would be very easy for Dr Oz to reverse this decision and removed these new medications from Americans covere
GLP
sam1933 sam1933 29 minutos hace
✅️ Big news ‼️ Hedera to Be Integrated With CryptoAutos Platform

https://s3.tradingview.com/news/image/coindar:fb8e97383094b-ad1ce652bc7222e284d108c1ed1d0a01-resized.jpeg
HBARUSD
stockhero stockhero 30 minutos hace
Dividend to shareholders? Is that after we go to NASDAQ? Lol
GMPR
sab63090 sab63090 32 minutos hace
Please advance the price again today as I will be out for most of the morning/afternoon taking care of my wife's eye surgeries...cataract and glaucoma...

Four light stabs at very minor support at around $8.70 to $8.80 might lead to at least an attempt to push up...my guess only
AVXL

Su Consulta Reciente

Delayed Upgrade Clock