Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 21 | 30 | FU |
| 4 | -1 | -3.22580645161 | 31 | 31 | 30 | 18 | 30.28616352 | FU |
| 12 | -3.5 | -10.447761194 | 33.5 | 42 | 29 | 27 | 33.48085453 | FU |
| 26 | -13.99 | -31.8026824278 | 43.99 | 43.99 | 28.16 | 24 | 34.31519271 | FU |
| 52 | -10.01 | -25.0187453137 | 40.01 | 51 | 28.16 | 22 | 37.35573656 | FU |
| 156 | -39.98 | -57.1306087454 | 69.98 | 77.89 | 28.16 | 62 | 53.06244783 | FU |
| 260 | -70 | -70 | 100 | 106 | 28.16 | 403 | 87.71117871 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734125400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734039000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 40 |
| 1733952540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 14 |
| 1733866140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 10 |
| 1733779800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733520600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733434200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733347800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 15 |
| 1733261340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 3 |
| 1733175000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732915800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732829400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732743000 | 30 | 0 | 0.00 | 30.33 | 30.33 | 30 | 5 |
| 1732656540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732570140 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 20 |
| 1732311000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732224600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732051800 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 13 |
| 1731965340 | 31 | 0 | 0.00 | 31 | 31 | 30.96 | 39 |
| 1731619800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731533400 | 31 | 1.6 | 5.44 | 29 | 31 | 29 | 62 |
| 1731446940 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 65 |
| 1731360540 | 30 | 0 | 0.00 | 31 | 31 | 30 | 6 |
| 1731101400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731015000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730928600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730842200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1 |
| 1730755800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6 |
| 1730496600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730410200 | 30 | -0.45 | -1.48 | 30.46 | 30.47 | 30 | 20 |
| 1730323800 | 30.45 | -0.05 | -0.16 | 30.45 | 30.45 | 30.45 | 8 |
| 1730237340 | 30.5 | -5.5 | -15.28 | 30.5 | 30.5 | 30.5 | 48 |
| 1730151000 | 36 | 5 | 16.13 | 30.5 | 36 | 30.5 | 4 |
| 1729891800 | 31 | -4 | -11.43 | 31 | 31 | 31 | 14 |
| 1729805400 | 35 | 1 | 2.94 | 35 | 35.15 | 35 | 10 |
| 1729719000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729632600 | 34 | 3 | 9.68 | 34 | 34 | 34 | 2 |
| 1729546140 | 31 | 0 | 0.00 | 30.38 | 31 | 30.38 | 85 |
| 1729287000 | 31 | -2 | -6.06 | 32 | 32 | 31 | 15 |
| 1729200540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1 |
| 1729114140 | 33 | -0.55 | -1.64 | 33.549999 | 33.549999 | 33 | 10 |
| 1729027740 | 33.549999 | -8.35 | -19.93 | 33.549999 | 33.549999 | 33.549999 | 1 |
| 1728941340 | 41.9 | -0.1 | -0.24 | 40 | 41.9 | 40 | 10 |
| 1728682140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728595740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728509340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728422940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 2 |
| 1728336600 | 42 | 5.97 | 16.57 | 42 | 42 | 42 | 44 |
| 1728077340 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1727990940 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1727904540 | 36.03 | 0.03 | 0.08 | 36.03 | 36.03 | 36.03 | 1 |
| 1727818200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1 |
| 1727731800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 270 |
| 1727472540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1727386140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 49 |
| 1727299740 | 36 | 1 | 2.86 | 35 | 36 | 35 | 51 |
| 1727213400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 31 |
| 1727127000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 2 |
| 1726867800 | 35 | 1.5 | 4.48 | 33.5 | 35 | 33.5 | 5 |
| 1726781400 | 33.5 | 3.3 | 10.93 | 33.11 | 33.5 | 33.11 | 26 |
| 1726695000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726608600 | 30.2 | 0.1 | 0.33 | 30.2 | 30.2 | 30.2 | 5 |
| 1726522200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
