Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Performa Real Estate - Fundo DE Investimento Imobiliario | PEMA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
Resumen Histórico PEMA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.00 | 38.00 | 38.00 | 38.00 | 6 | 0.00 | 0.00% |
1 Month | 39.13 | 43.73 | 37.97 | 39.03 | 14 | -1.13 | -2.89% |
3 Months | 44.94 | 51.00 | 36.11 | 41.49 | 15 | -6.94 | -15.44% |
6 Months | 42.20 | 51.00 | 36.11 | 42.67 | 21 | -4.20 | -9.95% |
1 Year | 33.99 | 55.00 | 31.96 | 44.45 | 27 | 4.01 | 11.80% |
3 Years | 80.00 | 93.00 | 29.47 | 67.09 | 115 | -42.00 | -52.50% |
5 Years | 100.00 | 106.00 | 29.47 | 88.10 | 462 | -62.00 | -62.00% |
PEMA11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 3 |
03 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
02 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 10 |
30 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
29 Abr 2024 | 38.00 | 0.03 | 0.08% | 38.00 | 38.00 | 38.00 | 1 |
26 Abr 2024 | 37.97 | -4.13 | -9.81% | 37.97 | 37.97 | 37.97 | 59 |
25 Abr 2024 | 42.10 | -1.00 | -2.32% | 42.65 | 42.65 | 42.10 | 5 |
24 Abr 2024 | 43.10 | -0.63 | -1.44% | 43.50 | 43.50 | 43.10 | 11 |
23 Abr 2024 | 43.73 | 5.74 | 15.11% | 43.73 | 43.73 | 43.73 | 3 |
22 Abr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
19 Abr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 1 |
18 Abr 2024 | 37.99 | -0.01 | -0.03% | 37.99 | 37.99 | 37.99 | 10 |
17 Abr 2024 | 38.00 | -2.00 | -5.00% | 38.00 | 38.00 | 38.00 | 1 |
16 Abr 2024 | 40.00 | 1.81 | 4.74% | 38.99 | 40.00 | 38.99 | 30 |
15 Abr 2024 | 38.19 | -0.81 | -2.08% | 39.00 | 39.00 | 38.00 | 17 |
12 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
11 Abr 2024 | 39.00 | 0.40 | 1.04% | 39.32 | 39.32 | 39.00 | 39 |
10 Abr 2024 | 38.60 | -0.40 | -1.03% | 38.00 | 38.95 | 38.00 | 4 |
09 Abr 2024 | 39.00 | 0.03 | 0.08% | 39.00 | 39.00 | 39.00 | 4 |
08 Abr 2024 | 38.97 | 0.00 | 0.00% | 39.13 | 39.13 | 38.00 | 10 |